CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:20 | - | 3,200 |
02.10.24 09:17:14 | - | 3,200 |
02.10.24 09:17:11 | - | 3,200 |
02.10.24 09:17:10 | - | 3,196 |
02.10.24 09:17:09 | - | 3,196 |
02.10.24 09:16:52 | - | 3,196 |
02.10.24 09:16:41 | - | 3,196 |
02.10.24 09:15:20 | - | 3,196 |
02.10.24 09:15:19 | - | 3,196 |
02.10.24 09:14:24 | - | 3,198 |
02.10.24 09:13:15 | - | 3,198 |
02.10.24 09:13:10 | - | 3,198 |
02.10.24 09:13:04 | - | 3,196 |
02.10.24 09:12:55 | - | 3,186 |
02.10.24 09:12:42 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:29 | - | 3,188 |
02.10.24 09:11:46 | - | 3,178 |
02.10.24 09:11:21 | - | 3,178 |
02.10.24 09:11:15 | - | 3,176 |
02.10.24 09:11:14 | - | 3,176 |
02.10.24 09:11:14 | - | 3,168 |
02.10.24 09:11:13 | - | 3,162 |
02.10.24 09:11:13 | - | 3,188 |
02.10.24 09:10:59 | - | 3,214 |
02.10.24 09:10:57 | - | 3,214 |
02.10.24 09:10:56 | - | 3,214 |
02.10.24 09:10:54 | - | 3,214 |
02.10.24 09:10:53 | - | 3,214 |
02.10.24 09:10:31 | - | 3,214 |
02.10.24 09:10:31 | - | 3,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:30 | - | 3,214 |
02.10.24 09:10:29 | - | 3,214 |
02.10.24 09:10:22 | - | 3,216 |
02.10.24 09:10:00 | - | 3,214 |
02.10.24 09:08:05 | - | 3,214 |
02.10.24 09:08:00 | - | 3,214 |
02.10.24 09:07:57 | - | 3,212 |
02.10.24 09:07:45 | - | 3,210 |
02.10.24 09:07:40 | - | 3,208 |
02.10.24 09:07:39 | - | 3,208 |
02.10.24 09:07:35 | - | 3,208 |
02.10.24 09:07:30 | - | 3,208 |
02.10.24 09:07:29 | - | 3,206 |
02.10.24 09:07:25 | - | 3,206 |
02.10.24 09:07:24 | - | 3,204 |