CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:43 | - | 3,200 |
02.10.24 10:13:27 | - | 3,200 |
02.10.24 10:13:20 | - | 3,200 |
02.10.24 10:11:03 | - | 3,200 |
02.10.24 10:08:03 | - | 3,200 |
02.10.24 10:05:35 | - | 3,194 |
02.10.24 10:05:05 | - | 3,204 |
02.10.24 10:02:04 | - | 3,204 |
02.10.24 10:01:47 | - | 3,202 |
02.10.24 10:01:46 | - | 3,200 |
02.10.24 10:01:42 | - | 3,202 |
02.10.24 10:00:55 | - | 3,202 |
02.10.24 10:00:54 | - | 3,202 |
02.10.24 10:00:37 | - | 3,202 |
02.10.24 10:00:00 | - | 3,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:23 | - | 3,202 |
02.10.24 09:59:20 | - | 3,202 |
02.10.24 09:58:19 | - | 3,206 |
02.10.24 09:57:26 | - | 3,206 |
02.10.24 09:56:59 | - | 3,202 |
02.10.24 09:56:58 | - | 3,200 |
02.10.24 09:56:55 | - | 3,200 |
02.10.24 09:56:49 | - | 3,200 |
02.10.24 09:56:48 | - | 3,200 |
02.10.24 09:56:48 | - | 3,190 |
02.10.24 09:56:48 | - | 3,206 |
02.10.24 09:56:47 | - | 3,206 |
02.10.24 09:55:56 | - | 3,190 |
02.10.24 09:55:55 | - | 3,190 |
02.10.24 09:55:55 | - | 3,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:16 | - | 3,192 |
02.10.24 09:55:12 | - | 3,192 |
02.10.24 09:52:25 | - | 3,192 |
02.10.24 09:51:40 | - | 3,190 |
02.10.24 09:48:40 | - | 3,190 |
02.10.24 09:48:36 | - | 3,192 |
02.10.24 09:45:49 | - | 3,200 |
02.10.24 09:42:48 | - | 3,200 |
02.10.24 09:39:48 | - | 3,200 |
02.10.24 09:36:48 | - | 3,200 |
02.10.24 09:36:36 | - | 3,200 |
02.10.24 09:35:53 | - | 3,200 |
02.10.24 09:35:50 | - | 3,200 |
02.10.24 09:35:48 | - | 3,200 |
02.10.24 09:34:49 | - | 3,196 |