CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:30 | - | 3,180 |
02.10.24 11:29:28 | - | 3,180 |
02.10.24 11:29:27 | - | 3,180 |
02.10.24 11:29:26 | - | 3,174 |
02.10.24 11:28:02 | - | 3,172 |
02.10.24 11:26:41 | - | 3,170 |
02.10.24 11:25:39 | - | 3,170 |
02.10.24 11:22:39 | - | 3,170 |
02.10.24 11:19:39 | - | 3,170 |
02.10.24 11:16:38 | - | 3,170 |
02.10.24 11:16:11 | - | 3,170 |
02.10.24 11:13:11 | - | 3,170 |
02.10.24 11:10:10 | - | 3,170 |
02.10.24 11:08:34 | - | 3,168 |
02.10.24 11:08:28 | - | 3,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:55 | - | 3,168 |
02.10.24 11:06:42 | - | 3,168 |
02.10.24 11:06:00 | - | 3,168 |
02.10.24 11:05:59 | - | 3,168 |
02.10.24 11:05:45 | - | 3,168 |
02.10.24 11:03:33 | - | 3,168 |
02.10.24 11:00:32 | - | 3,168 |
02.10.24 11:00:05 | - | 3,170 |
02.10.24 10:58:40 | - | 3,174 |
02.10.24 10:57:55 | - | 3,174 |
02.10.24 10:57:50 | - | 3,180 |
02.10.24 10:55:40 | - | 3,190 |
02.10.24 10:55:36 | - | 3,190 |
02.10.24 10:52:53 | - | 3,190 |
02.10.24 10:50:00 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:00 | - | 3,198 |
02.10.24 10:44:00 | - | 3,198 |
02.10.24 10:41:16 | - | 3,198 |
02.10.24 10:38:15 | - | 3,198 |
02.10.24 10:35:16 | - | 3,198 |
02.10.24 10:32:40 | - | 3,200 |
02.10.24 10:29:40 | - | 3,200 |
02.10.24 10:26:40 | - | 3,200 |
02.10.24 10:23:39 | - | 3,200 |
02.10.24 10:22:24 | - | 3,206 |
02.10.24 10:19:24 | - | 3,206 |
02.10.24 10:18:48 | - | 3,206 |
02.10.24 10:15:48 | - | 3,206 |
02.10.24 10:15:43 | - | 3,200 |
02.10.24 10:13:27 | - | 3,200 |