SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:47 | - | 262,200 |
15:14:47 | - | 262,150 |
15:14:46 | - | 262,150 |
15:14:46 | - | 262,150 |
15:14:46 | - | 262,200 |
15:14:44 | - | 262,250 |
15:14:43 | - | 262,200 |
15:14:42 | - | 262,150 |
15:14:42 | - | 262,150 |
15:14:41 | - | 262,150 |
15:14:40 | - | 262,250 |
15:14:40 | - | 262,200 |
15:14:39 | - | 262,050 |
15:14:38 | - | 262,100 |
15:14:29 | - | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:20 | - | 262,300 |
15:14:15 | - | 262,250 |
15:14:14 | - | 262,250 |
15:14:11 | - | 262,200 |
15:14:10 | - | 262,150 |
15:14:07 | - | 262,200 |
15:14:07 | - | 262,250 |
15:14:03 | - | 262,250 |
15:14:02 | - | 262,300 |
15:14:01 | - | 262,250 |
15:14:00 | - | 262,300 |
15:13:59 | - | 262,250 |
15:13:58 | - | 262,200 |
15:13:55 | - | 262,200 |
15:13:50 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:49 | - | 262,200 |
15:13:47 | - | 262,200 |
15:13:45 | - | 262,250 |
15:13:44 | - | 262,200 |
15:13:43 | - | 262,250 |
15:13:39 | - | 262,200 |
15:13:36 | - | 262,250 |
15:13:35 | - | 262,200 |
15:13:34 | - | 262,150 |
15:13:33 | - | 262,150 |
15:13:32 | - | 262,200 |
15:13:32 | - | 262,300 |
15:13:32 | - | 262,250 |
15:13:31 | - | 262,350 |
15:13:31 | - | 262,300 |