SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:27 | - | 223,800 |
27.11.24 08:00:11 | - | 223,300 |
27.11.24 07:57:11 | - | 223,300 |
27.11.24 07:55:53 | - | 223,400 |
27.11.24 07:55:52 | - | 223,300 |
27.11.24 07:55:49 | - | 223,400 |
27.11.24 07:55:47 | - | 223,300 |
27.11.24 07:55:42 | - | 223,400 |
27.11.24 07:55:19 | - | 223,300 |
27.11.24 07:55:04 | - | 223,400 |
27.11.24 07:55:02 | - | 223,300 |
27.11.24 07:54:58 | - | 223,400 |
27.11.24 07:54:18 | - | 223,300 |
27.11.24 07:54:15 | - | 223,400 |
27.11.24 07:52:15 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 07:49:14 | - | 223,300 |
27.11.24 07:46:14 | - | 223,300 |
27.11.24 07:43:13 | - | 223,300 |
27.11.24 07:42:04 | - | 223,400 |
27.11.24 07:40:09 | - | 223,300 |
27.11.24 07:38:11 | - | 223,500 |
27.11.24 07:35:10 | - | 223,500 |
27.11.24 07:32:10 | - | 223,500 |
27.11.24 07:31:44 | - | 223,700 |
27.11.24 07:28:43 | - | 223,700 |
27.11.24 07:28:40 | - | 223,800 |
27.11.24 07:28:39 | - | 223,700 |
27.11.24 07:28:38 | - | 223,800 |
27.11.24 07:28:36 | - | 223,700 |
27.11.24 07:28:15 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 07:25:34 | - | 223,700 |
27.11.24 07:22:34 | - | 223,700 |
27.11.24 07:19:34 | - | 223,700 |
27.11.24 07:16:33 | - | 223,700 |
27.11.24 07:13:33 | - | 223,700 |
27.11.24 07:10:33 | - | 223,700 |
27.11.24 07:10:31 | - | 223,900 |
27.11.24 07:09:50 | - | 223,550 |
27.11.24 07:09:48 | - | 223,700 |
27.11.24 07:09:04 | - | 223,900 |
26.11.24 22:58:05 | - | 223,900 |
26.11.24 22:58:05 | - | 223,900 |
26.11.24 22:58:05 | - | 223,900 |
26.11.24 22:58:05 | - | 223,900 |
26.11.24 22:58:05 | - | 223,900 |