SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:45 | - | 260,700 |
16:26:44 | - | 260,650 |
16:26:43 | - | 260,700 |
16:26:43 | - | 260,650 |
16:26:41 | - | 260,600 |
16:26:34 | - | 260,700 |
16:26:33 | - | 260,750 |
16:25:51 | - | 260,800 |
16:25:45 | - | 260,750 |
16:25:29 | - | 260,750 |
16:25:26 | - | 260,700 |
16:25:25 | - | 260,650 |
16:25:25 | - | 260,650 |
16:25:22 | - | 260,650 |
16:25:22 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | - | 260,600 |
16:25:20 | - | 260,550 |
16:25:19 | - | 260,600 |
16:25:13 | - | 260,650 |
16:24:53 | - | 260,700 |
16:24:46 | - | 260,650 |
16:24:46 | - | 260,650 |
16:24:45 | - | 260,700 |
16:24:44 | - | 260,700 |
16:24:44 | - | 260,750 |
16:24:41 | - | 260,700 |
16:24:40 | - | 260,700 |
16:24:36 | - | 260,750 |
16:24:36 | - | 260,700 |
16:24:24 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:00 | - | 260,600 |
16:23:58 | - | 260,550 |
16:23:54 | - | 260,550 |
16:23:52 | - | 260,550 |
16:23:51 | - | 260,550 |
16:23:49 | - | 260,550 |
16:23:49 | - | 260,600 |
16:23:47 | - | 260,550 |
16:23:47 | - | 260,600 |
16:23:45 | - | 260,550 |
16:23:45 | - | 260,600 |
16:23:31 | - | 260,550 |
16:22:49 | - | 260,500 |
16:22:20 | - | 260,500 |
16:22:19 | - | 260,450 |