SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:52:35 | - | 226,350 |
25.11.24 10:52:26 | - | 226,350 |
25.11.24 10:52:24 | - | 226,300 |
25.11.24 10:51:47 | - | 226,250 |
25.11.24 10:51:21 | - | 226,300 |
25.11.24 10:51:20 | - | 226,250 |
25.11.24 10:51:19 | - | 226,300 |
25.11.24 10:51:19 | - | 226,250 |
25.11.24 10:51:10 | - | 226,300 |
25.11.24 10:51:01 | - | 226,250 |
25.11.24 10:50:54 | - | 226,250 |
25.11.24 10:50:49 | - | 226,200 |
25.11.24 10:50:46 | - | 226,250 |
25.11.24 10:50:34 | - | 226,250 |
25.11.24 10:50:30 | - | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:50:30 | - | 226,250 |
25.11.24 10:50:30 | - | 226,200 |
25.11.24 10:50:12 | - | 226,200 |
25.11.24 10:50:10 | - | 226,200 |
25.11.24 10:50:10 | - | 226,200 |
25.11.24 10:50:09 | - | 226,200 |
25.11.24 10:50:07 | - | 226,200 |
25.11.24 10:50:07 | - | 226,150 |
25.11.24 10:50:00 | - | 226,200 |
25.11.24 10:49:51 | - | 226,250 |
25.11.24 10:49:34 | - | 226,200 |
25.11.24 10:47:56 | - | 226,150 |
25.11.24 10:47:55 | - | 226,150 |
25.11.24 10:47:55 | - | 226,150 |
25.11.24 10:47:53 | - | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:47:50 | - | 226,150 |
25.11.24 10:47:44 | - | 226,150 |
25.11.24 10:47:44 | - | 226,150 |
25.11.24 10:47:43 | - | 226,150 |
25.11.24 10:47:40 | - | 226,150 |
25.11.24 10:47:34 | - | 226,150 |
25.11.24 10:47:33 | - | 226,150 |
25.11.24 10:47:24 | - | 226,200 |
25.11.24 10:47:22 | - | 226,150 |
25.11.24 10:47:19 | - | 226,200 |
25.11.24 10:47:18 | - | 226,200 |
25.11.24 10:47:16 | - | 226,200 |
25.11.24 10:47:15 | - | 226,200 |
25.11.24 10:47:13 | - | 226,250 |
25.11.24 10:47:06 | - | 226,200 |