MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:54:39 | - | 54,700 |
20.01.25 09:54:37 | - | 54,710 |
20.01.25 09:54:37 | - | 54,710 |
20.01.25 09:54:32 | - | 54,730 |
20.01.25 09:54:29 | - | 54,730 |
20.01.25 09:54:28 | - | 54,730 |
20.01.25 09:54:23 | - | 54,730 |
20.01.25 09:54:17 | - | 54,730 |
20.01.25 09:54:15 | - | 54,720 |
20.01.25 09:54:12 | - | 54,720 |
20.01.25 09:54:12 | - | 54,730 |
20.01.25 09:54:11 | - | 54,730 |
20.01.25 09:54:01 | - | 54,710 |
20.01.25 09:54:00 | - | 54,720 |
20.01.25 09:53:54 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:53:53 | - | 54,700 |
20.01.25 09:53:51 | - | 54,690 |
20.01.25 09:53:47 | - | 54,680 |
20.01.25 09:53:35 | - | 54,690 |
20.01.25 09:53:33 | - | 54,700 |
20.01.25 09:53:33 | - | 54,700 |
20.01.25 09:53:31 | - | 54,700 |
20.01.25 09:53:29 | - | 54,710 |
20.01.25 09:53:25 | - | 54,710 |
20.01.25 09:53:25 | - | 54,710 |
20.01.25 09:53:22 | - | 54,710 |
20.01.25 09:53:19 | - | 54,710 |
20.01.25 09:53:17 | - | 54,700 |
20.01.25 09:53:17 | - | 54,700 |
20.01.25 09:53:16 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:53:15 | - | 54,710 |
20.01.25 09:53:13 | - | 54,720 |
20.01.25 09:53:10 | - | 54,720 |
20.01.25 09:53:08 | - | 54,720 |
20.01.25 09:53:07 | - | 54,730 |
20.01.25 09:53:04 | - | 54,720 |
20.01.25 09:53:03 | - | 54,720 |
20.01.25 09:53:02 | - | 54,720 |
20.01.25 09:53:01 | - | 54,730 |
20.01.25 09:53:00 | - | 54,720 |
20.01.25 09:53:00 | - | 54,720 |
20.01.25 09:52:59 | - | 54,720 |
20.01.25 09:52:56 | - | 54,720 |
20.01.25 09:52:54 | - | 54,710 |
20.01.25 09:52:53 | - | 54,710 |