MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:12:56 | - | 55,110 |
20.01.25 09:12:56 | - | 55,110 |
20.01.25 09:12:53 | - | 55,110 |
20.01.25 09:12:52 | - | 55,110 |
20.01.25 09:12:51 | - | 55,120 |
20.01.25 09:12:50 | - | 55,120 |
20.01.25 09:12:49 | - | 55,120 |
20.01.25 09:12:48 | - | 55,110 |
20.01.25 09:12:46 | - | 55,120 |
20.01.25 09:12:46 | - | 55,130 |
20.01.25 09:12:41 | - | 55,130 |
20.01.25 09:12:39 | - | 55,120 |
20.01.25 09:12:39 | - | 55,120 |
20.01.25 09:12:38 | - | 55,120 |
20.01.25 09:12:38 | - | 55,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:12:37 | - | 55,120 |
20.01.25 09:12:35 | - | 55,130 |
20.01.25 09:12:34 | - | 55,130 |
20.01.25 09:12:32 | - | 55,130 |
20.01.25 09:12:14 | - | 55,130 |
20.01.25 09:12:13 | - | 55,140 |
20.01.25 09:12:12 | - | 55,140 |
20.01.25 09:12:10 | - | 55,130 |
20.01.25 09:12:10 | - | 55,140 |
20.01.25 09:12:02 | - | 55,150 |
20.01.25 09:12:02 | - | 55,150 |
20.01.25 09:12:01 | - | 55,160 |
20.01.25 09:12:01 | - | 55,170 |
20.01.25 09:11:58 | - | 55,160 |
20.01.25 09:11:54 | - | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:11:53 | - | 55,140 |
20.01.25 09:11:53 | - | 55,140 |
20.01.25 09:11:52 | - | 55,140 |
20.01.25 09:11:51 | - | 55,140 |
20.01.25 09:11:51 | - | 55,140 |
20.01.25 09:11:49 | - | 55,150 |
20.01.25 09:11:49 | - | 55,140 |
20.01.25 09:11:46 | - | 55,130 |
20.01.25 09:11:46 | - | 55,150 |
20.01.25 09:11:45 | - | 55,150 |
20.01.25 09:11:44 | - | 55,130 |
20.01.25 09:11:43 | - | 55,120 |
20.01.25 09:11:43 | - | 55,120 |
20.01.25 09:11:42 | - | 55,130 |
20.01.25 09:11:41 | - | 55,110 |