MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:04 | - | 55,120 |
17.01.25 15:34:04 | - | 55,110 |
17.01.25 15:34:03 | - | 55,110 |
17.01.25 15:34:02 | - | 55,120 |
17.01.25 15:34:02 | - | 55,110 |
17.01.25 15:33:49 | - | 55,120 |
17.01.25 15:33:48 | - | 55,110 |
17.01.25 15:33:48 | - | 55,120 |
17.01.25 15:33:47 | - | 55,110 |
17.01.25 15:33:47 | - | 55,120 |
17.01.25 15:33:47 | - | 55,130 |
17.01.25 15:33:45 | - | 55,120 |
17.01.25 15:33:45 | - | 55,120 |
17.01.25 15:33:44 | - | 55,110 |
17.01.25 15:33:43 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:33:41 | - | 55,110 |
17.01.25 15:33:40 | - | 55,110 |
17.01.25 15:33:11 | - | 55,120 |
17.01.25 15:33:11 | - | 55,130 |
17.01.25 15:33:10 | - | 55,120 |
17.01.25 15:33:09 | - | 55,120 |
17.01.25 15:33:04 | - | 55,120 |
17.01.25 15:33:03 | - | 55,130 |
17.01.25 15:33:03 | - | 55,140 |
17.01.25 15:33:02 | - | 55,130 |
17.01.25 15:33:02 | - | 55,140 |
17.01.25 15:33:02 | - | 55,140 |
17.01.25 15:33:00 | - | 55,150 |
17.01.25 15:32:59 | - | 55,160 |
17.01.25 15:32:59 | - | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:32:56 | - | 55,160 |
17.01.25 15:32:56 | - | 55,150 |
17.01.25 15:32:55 | - | 55,160 |
17.01.25 15:32:51 | - | 55,150 |
17.01.25 15:32:37 | - | 55,160 |
17.01.25 15:32:34 | - | 55,170 |
17.01.25 15:32:27 | - | 55,160 |
17.01.25 15:32:15 | - | 55,170 |
17.01.25 15:32:14 | - | 55,170 |
17.01.25 15:32:13 | - | 55,160 |
17.01.25 15:32:12 | - | 55,170 |
17.01.25 15:32:08 | - | 55,160 |
17.01.25 15:32:07 | - | 55,170 |
17.01.25 15:32:04 | - | 55,180 |
17.01.25 15:31:59 | - | 55,170 |