MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:35:42 | - | 55,230 |
17.01.25 15:35:42 | - | 55,220 |
17.01.25 15:35:41 | - | 55,220 |
17.01.25 15:35:41 | - | 55,220 |
17.01.25 15:35:40 | - | 55,220 |
17.01.25 15:35:36 | - | 55,230 |
17.01.25 15:35:35 | - | 55,230 |
17.01.25 15:35:33 | - | 55,230 |
17.01.25 15:35:33 | - | 55,230 |
17.01.25 15:35:28 | - | 55,230 |
17.01.25 15:35:27 | - | 55,220 |
17.01.25 15:35:26 | - | 55,210 |
17.01.25 15:35:09 | - | 55,190 |
17.01.25 15:35:07 | - | 55,180 |
17.01.25 15:35:06 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:35:05 | - | 55,180 |
17.01.25 15:35:04 | - | 55,170 |
17.01.25 15:35:03 | - | 55,170 |
17.01.25 15:35:03 | - | 55,170 |
17.01.25 15:35:03 | - | 55,180 |
17.01.25 15:35:02 | - | 55,170 |
17.01.25 15:35:01 | - | 55,170 |
17.01.25 15:35:00 | - | 55,180 |
17.01.25 15:34:56 | - | 55,170 |
17.01.25 15:34:55 | - | 55,170 |
17.01.25 15:34:54 | - | 55,170 |
17.01.25 15:34:52 | - | 55,160 |
17.01.25 15:34:45 | - | 55,150 |
17.01.25 15:34:44 | - | 55,160 |
17.01.25 15:34:43 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:40 | - | 55,160 |
17.01.25 15:34:38 | - | 55,160 |
17.01.25 15:34:37 | - | 55,160 |
17.01.25 15:34:35 | - | 55,150 |
17.01.25 15:34:35 | - | 55,150 |
17.01.25 15:34:33 | - | 55,140 |
17.01.25 15:34:24 | - | 55,130 |
17.01.25 15:34:24 | - | 55,140 |
17.01.25 15:34:15 | - | 55,130 |
17.01.25 15:34:11 | - | 55,130 |
17.01.25 15:34:07 | - | 55,120 |
17.01.25 15:34:07 | - | 55,110 |
17.01.25 15:34:04 | - | 55,120 |
17.01.25 15:34:04 | - | 55,110 |
17.01.25 15:34:03 | - | 55,110 |