MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:05:06 | - | 55,620 |
16.01.25 16:05:04 | - | 55,630 |
16.01.25 16:05:04 | - | 55,630 |
16.01.25 16:05:03 | - | 55,620 |
16.01.25 16:05:01 | - | 55,620 |
16.01.25 16:05:00 | - | 55,620 |
16.01.25 16:04:58 | - | 55,600 |
16.01.25 16:04:58 | - | 55,600 |
16.01.25 16:04:58 | - | 55,600 |
16.01.25 16:04:57 | - | 55,600 |
16.01.25 16:04:56 | - | 55,600 |
16.01.25 16:04:55 | - | 55,600 |
16.01.25 16:04:52 | - | 55,590 |
16.01.25 16:04:52 | - | 55,590 |
16.01.25 16:04:49 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:04:48 | - | 55,570 |
16.01.25 16:04:45 | - | 55,580 |
16.01.25 16:04:43 | - | 55,590 |
16.01.25 16:04:31 | - | 55,590 |
16.01.25 16:04:19 | - | 55,590 |
16.01.25 16:04:13 | - | 55,580 |
16.01.25 16:04:13 | - | 55,570 |
16.01.25 16:04:08 | - | 55,580 |
16.01.25 16:04:08 | - | 55,590 |
16.01.25 16:04:05 | - | 55,580 |
16.01.25 16:04:04 | - | 55,580 |
16.01.25 16:04:04 | - | 55,570 |
16.01.25 16:04:02 | - | 55,580 |
16.01.25 16:04:01 | - | 55,570 |
16.01.25 16:03:56 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:03:56 | - | 55,570 |
16.01.25 16:03:54 | - | 55,580 |
16.01.25 16:03:54 | - | 55,590 |
16.01.25 16:03:53 | - | 55,580 |
16.01.25 16:03:51 | - | 55,590 |
16.01.25 16:03:50 | - | 55,590 |
16.01.25 16:03:41 | - | 55,580 |
16.01.25 16:03:41 | - | 55,590 |
16.01.25 16:03:41 | - | 55,580 |
16.01.25 16:03:40 | - | 55,590 |
16.01.25 16:03:38 | - | 55,580 |
16.01.25 16:03:30 | - | 55,590 |
16.01.25 16:03:20 | - | 55,560 |
16.01.25 16:03:18 | - | 55,540 |
16.01.25 16:03:10 | - | 55,530 |