MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:18:01 | - | 56,250 |
16.01.25 09:18:00 | - | 56,240 |
16.01.25 09:18:00 | - | 56,240 |
16.01.25 09:17:57 | - | 56,240 |
16.01.25 09:17:56 | - | 56,230 |
16.01.25 09:17:54 | - | 56,240 |
16.01.25 09:17:47 | - | 56,240 |
16.01.25 09:17:46 | - | 56,220 |
16.01.25 09:17:45 | - | 56,220 |
16.01.25 09:17:43 | - | 56,230 |
16.01.25 09:17:42 | - | 56,240 |
16.01.25 09:17:41 | - | 56,230 |
16.01.25 09:17:39 | - | 56,240 |
16.01.25 09:17:39 | - | 56,250 |
16.01.25 09:17:38 | - | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:17:36 | - | 56,230 |
16.01.25 09:17:36 | - | 56,220 |
16.01.25 09:17:34 | - | 56,220 |
16.01.25 09:17:33 | - | 56,230 |
16.01.25 09:17:25 | - | 56,230 |
16.01.25 09:17:24 | - | 56,230 |
16.01.25 09:17:24 | - | 56,230 |
16.01.25 09:17:23 | - | 56,230 |
16.01.25 09:17:20 | - | 56,240 |
16.01.25 09:17:19 | - | 56,230 |
16.01.25 09:17:18 | - | 56,240 |
16.01.25 09:17:15 | - | 56,250 |
16.01.25 09:17:15 | - | 56,240 |
16.01.25 09:17:14 | - | 56,240 |
16.01.25 09:17:13 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:17:13 | - | 56,250 |
16.01.25 09:17:13 | - | 56,250 |
16.01.25 09:17:10 | - | 56,260 |
16.01.25 09:17:08 | - | 56,240 |
16.01.25 09:17:07 | - | 56,240 |
16.01.25 09:17:07 | - | 56,220 |
16.01.25 09:17:06 | - | 56,220 |
16.01.25 09:17:05 | - | 56,190 |
16.01.25 09:17:04 | - | 56,200 |
16.01.25 09:17:00 | - | 56,200 |
16.01.25 09:16:58 | - | 56,200 |
16.01.25 09:16:53 | - | 56,200 |
16.01.25 09:16:51 | - | 56,200 |
16.01.25 09:16:50 | - | 56,200 |
16.01.25 09:16:50 | - | 56,210 |