Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCEDES-BENZ GROUP AG NA O.N.

WKN 710000 | ISIN DE0007100000 | Aktie

Factsheet

15.01.25 18:11:05 RT

Bid: 56,250 EUR | Ask: 56,390 EUR

56,250 EUR +0,99 % (+0,550)

Zeit	Vol. Stk.	Kurs
11:14:45	-	55,380
11:14:39	-	55,390
11:14:39	-	55,400
11:14:36	-	55,400
11:14:30	-	55,400
11:14:25	-	55,400
11:14:24	-	55,400
11:14:01	-	55,390
11:13:58	-	55,400
11:13:58	-	55,390
11:13:56	-	55,390
11:13:55	-	55,400
11:13:35	-	55,390
11:13:35	-	55,400
11:13:25	-	55,380

Zeit	Vol. Stk.	Kurs
11:13:23	-	55,390
11:13:06	-	55,380
11:13:05	-	55,370
11:12:57	-	55,360
11:12:57	-	55,370
11:12:55	-	55,390
11:12:50	-	55,390
11:12:49	-	55,400
11:12:49	-	55,400
11:12:43	-	55,400
11:12:43	-	55,400
11:12:39	-	55,400
11:12:39	-	55,400
11:12:31	-	55,400
11:12:30	-	55,400

Zeit	Vol. Stk.	Kurs
11:12:30	-	55,400
11:12:28	-	55,400
11:12:26	-	55,410
11:12:25	-	55,410
11:12:18	-	55,410
11:12:14	-	55,410
11:12:14	-	55,410
11:12:11	-	55,410
11:12:10	-	55,410
11:12:06	-	55,410
11:12:04	-	55,410
11:12:01	-	55,410
11:11:47	-	55,400
11:11:44	-	55,400
11:11:26	-	55,400