Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCEDES-BENZ GROUP AG NA O.N.

WKN 710000 | ISIN DE0007100000 | Aktie

Factsheet

15.01.25 17:55:42 RT

Bid: 56,070 EUR | Ask: 56,180 EUR

56,070 EUR +0,66 % (+0,370)

Zeit	Vol. Stk.	Kurs
11:11:47	-	55,400
11:11:44	-	55,400
11:11:26	-	55,400
11:11:23	-	55,400
11:11:21	-	55,400
11:11:13	-	55,400
11:11:05	-	55,400
11:11:02	-	55,390
11:11:02	-	55,400
11:11:01	-	55,400
11:11:00	-	55,400
11:10:44	-	55,390
11:10:40	-	55,400
11:10:39	-	55,400
11:10:36	-	55,390

Zeit	Vol. Stk.	Kurs
11:10:28	-	55,370
11:10:27	-	55,360
11:10:26	-	55,370
11:10:26	-	55,360
11:10:22	-	55,370
11:10:20	-	55,380
11:10:20	-	55,380
11:10:14	-	55,370
11:10:13	-	55,360
11:09:59	-	55,350
11:09:46	-	55,360
11:09:45	-	55,350
11:09:39	-	55,360
11:09:38	-	55,350
11:09:36	-	55,360

Zeit	Vol. Stk.	Kurs
11:09:35	-	55,350
11:09:35	-	55,360
11:09:35	-	55,360
11:09:24	-	55,400
11:09:23	-	55,390
11:09:17	-	55,400
11:09:13	-	55,390
11:08:56	-	55,390
11:08:51	-	55,390
11:08:50	-	55,400
11:08:50	-	55,390
11:08:48	-	55,390
11:08:47	-	55,390
11:08:36	-	55,390
11:08:36	-	55,400