MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:47:37 | - | 53,010 |
09.01.25 21:47:36 | - | 53,050 |
09.01.25 21:47:35 | - | 53,010 |
09.01.25 21:47:34 | - | 53,050 |
09.01.25 21:47:33 | - | 53,010 |
09.01.25 21:47:32 | - | 53,050 |
09.01.25 21:47:32 | - | 53,010 |
09.01.25 21:47:31 | - | 53,050 |
09.01.25 21:47:30 | - | 53,010 |
09.01.25 21:47:29 | - | 53,050 |
09.01.25 21:47:28 | - | 53,010 |
09.01.25 21:47:27 | - | 53,050 |
09.01.25 21:47:26 | - | 53,010 |
09.01.25 21:47:26 | - | 53,050 |
09.01.25 21:47:25 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:47:24 | - | 53,050 |
09.01.25 21:47:23 | - | 53,010 |
09.01.25 21:47:22 | - | 53,050 |
09.01.25 21:47:22 | - | 53,010 |
09.01.25 21:47:21 | - | 53,050 |
09.01.25 21:47:20 | - | 53,010 |
09.01.25 21:47:19 | - | 53,050 |
09.01.25 21:47:18 | - | 53,010 |
09.01.25 21:47:17 | - | 53,060 |
09.01.25 21:47:16 | - | 53,050 |
09.01.25 21:47:16 | - | 53,010 |
09.01.25 21:47:15 | - | 53,070 |
09.01.25 21:47:14 | - | 53,050 |
09.01.25 21:47:14 | - | 53,010 |
09.01.25 21:47:13 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:47:12 | - | 53,050 |
09.01.25 21:47:11 | - | 53,010 |
09.01.25 21:47:10 | - | 53,070 |
09.01.25 21:47:09 | - | 53,050 |
09.01.25 21:47:08 | - | 53,010 |
09.01.25 21:47:07 | - | 53,070 |
09.01.25 21:47:06 | - | 53,050 |
09.01.25 21:47:05 | - | 53,010 |
09.01.25 21:47:04 | - | 53,070 |
09.01.25 21:47:04 | - | 53,050 |
09.01.25 21:47:03 | - | 53,010 |
09.01.25 21:47:02 | - | 53,060 |
09.01.25 21:47:01 | - | 53,010 |
09.01.25 21:47:01 | - | 53,010 |
09.01.25 21:47:00 | - | 53,050 |