MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:49:58 | - | 53,050 |
09.01.25 21:49:57 | - | 53,010 |
09.01.25 21:49:57 | - | 53,070 |
09.01.25 21:49:56 | - | 53,050 |
09.01.25 21:49:56 | - | 53,010 |
09.01.25 21:49:55 | - | 53,070 |
09.01.25 21:49:54 | - | 53,050 |
09.01.25 21:49:54 | - | 53,010 |
09.01.25 21:49:53 | - | 53,070 |
09.01.25 21:49:52 | - | 53,050 |
09.01.25 21:49:51 | - | 53,010 |
09.01.25 21:49:50 | - | 53,070 |
09.01.25 21:49:49 | - | 53,050 |
09.01.25 21:49:48 | - | 53,010 |
09.01.25 21:49:47 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:49:46 | - | 53,050 |
09.01.25 21:49:46 | - | 53,010 |
09.01.25 21:49:45 | - | 53,070 |
09.01.25 21:49:44 | - | 53,050 |
09.01.25 21:49:43 | - | 53,010 |
09.01.25 21:49:42 | - | 53,070 |
09.01.25 21:49:41 | - | 53,050 |
09.01.25 21:49:41 | - | 53,010 |
09.01.25 21:49:40 | - | 53,070 |
09.01.25 21:49:39 | - | 53,050 |
09.01.25 21:49:38 | - | 53,010 |
09.01.25 21:49:37 | - | 53,070 |
09.01.25 21:49:36 | - | 53,050 |
09.01.25 21:49:35 | - | 53,010 |
09.01.25 21:49:34 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:49:33 | - | 53,050 |
09.01.25 21:49:32 | - | 53,010 |
09.01.25 21:49:30 | - | 53,070 |
09.01.25 21:49:29 | - | 53,050 |
09.01.25 21:49:28 | - | 53,010 |
09.01.25 21:49:26 | - | 53,070 |
09.01.25 21:49:25 | - | 53,050 |
09.01.25 21:49:25 | - | 53,010 |
09.01.25 21:49:24 | - | 53,060 |
09.01.25 21:49:24 | - | 53,010 |
09.01.25 21:49:23 | - | 53,010 |
09.01.25 21:49:23 | - | 53,070 |
09.01.25 21:49:22 | - | 53,050 |
09.01.25 21:49:21 | - | 53,010 |
09.01.25 21:49:20 | - | 53,070 |