Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCEDES-BENZ GROUP AG NA O.N.

WKN 710000 | ISIN DE0007100000 | Aktie

Factsheet

14.01.25 13:49:00 RT

Bid: 56,190 EUR | Ask: 56,210 EUR

56,190 EUR +1,48 % (+0,820)

Zeit	Vol. Stk.	Kurs
09:11:00	-	56,230
09:11:00	-	56,190
09:10:59	-	56,200
09:10:59	-	56,220
09:10:58	-	56,230
09:10:56	-	56,250
09:10:56	-	56,240
09:10:55	-	56,270
09:10:48	-	56,250
09:10:48	-	56,260
09:10:47	-	56,250
09:10:46	-	56,260
09:10:42	-	56,280
09:10:42	-	56,270
09:10:41	-	56,280

Zeit	Vol. Stk.	Kurs
09:10:40	-	56,260
09:10:31	-	56,280
09:10:30	-	56,260
09:10:27	-	56,250
09:10:26	-	56,250
09:10:22	-	56,280
09:10:17	-	56,270
09:10:16	-	56,280
09:10:16	-	56,260
09:10:15	-	56,230
09:10:14	-	56,240
09:10:13	-	56,230
09:10:13	-	56,250
09:10:11	-	56,250
09:10:10	-	56,260

Zeit	Vol. Stk.	Kurs
09:10:10	-	56,270
09:10:09	-	56,280
09:10:09	-	56,290
09:10:09	-	56,290
09:10:08	-	56,310
09:10:08	-	56,330
09:10:07	-	56,360
09:10:06	-	56,360
09:10:03	-	56,340
09:10:02	-	56,350
09:10:00	-	56,360
09:09:58	-	56,350
09:09:58	-	56,350
09:09:57	-	56,340
09:09:56	-	56,340