MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:41:04 | - | 55,400 |
13.01.25 18:41:03 | - | 55,450 |
13.01.25 18:41:03 | - | 55,400 |
13.01.25 18:41:02 | - | 55,450 |
13.01.25 18:41:01 | - | 55,400 |
13.01.25 18:41:00 | - | 55,450 |
13.01.25 18:41:00 | - | 55,400 |
13.01.25 18:40:59 | - | 55,450 |
13.01.25 18:40:58 | - | 55,400 |
13.01.25 18:40:57 | - | 55,450 |
13.01.25 18:40:56 | - | 55,400 |
13.01.25 18:40:56 | - | 55,450 |
13.01.25 18:40:56 | - | 55,400 |
13.01.25 18:40:55 | - | 55,450 |
13.01.25 18:40:54 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:40:53 | - | 55,440 |
13.01.25 18:40:53 | - | 55,400 |
13.01.25 18:40:52 | - | 55,450 |
13.01.25 18:40:52 | - | 55,400 |
13.01.25 18:40:50 | - | 55,450 |
13.01.25 18:40:50 | - | 55,400 |
13.01.25 18:40:50 | - | 55,450 |
13.01.25 18:40:49 | - | 55,400 |
13.01.25 18:40:49 | - | 55,450 |
13.01.25 18:40:48 | - | 55,400 |
13.01.25 18:40:47 | - | 55,450 |
13.01.25 18:40:46 | - | 55,400 |
13.01.25 18:40:46 | - | 55,450 |
13.01.25 18:40:44 | - | 55,400 |
13.01.25 18:40:44 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:40:43 | - | 55,390 |
13.01.25 18:40:42 | - | 55,440 |
13.01.25 18:40:41 | - | 55,390 |
13.01.25 18:40:40 | - | 55,440 |
13.01.25 18:40:40 | - | 55,390 |
13.01.25 18:40:39 | - | 55,440 |
13.01.25 18:40:39 | - | 55,390 |
13.01.25 18:40:38 | - | 55,440 |
13.01.25 18:40:36 | - | 55,390 |
13.01.25 18:40:36 | - | 55,440 |
13.01.25 18:40:35 | - | 55,390 |
13.01.25 18:40:35 | - | 55,440 |
13.01.25 18:40:34 | - | 55,390 |
13.01.25 18:40:33 | - | 55,440 |
13.01.25 18:40:33 | - | 55,390 |