RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:43 | - | 31,700 |
07.10.24 13:55:42 | - | 31,690 |
07.10.24 13:55:41 | - | 31,700 |
07.10.24 13:55:40 | - | 31,690 |
07.10.24 13:55:36 | - | 31,700 |
07.10.24 13:55:36 | - | 31,700 |
07.10.24 13:55:33 | - | 31,680 |
07.10.24 13:55:30 | - | 31,680 |
07.10.24 13:55:29 | - | 31,700 |
07.10.24 13:55:28 | - | 31,690 |
07.10.24 13:55:25 | - | 31,680 |
07.10.24 13:55:25 | - | 31,670 |
07.10.24 13:55:22 | - | 31,670 |
07.10.24 13:55:20 | - | 31,670 |
07.10.24 13:55:20 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:19 | - | 31,670 |
07.10.24 13:55:13 | - | 31,660 |
07.10.24 13:55:11 | - | 31,640 |
07.10.24 13:55:10 | - | 31,650 |
07.10.24 13:55:10 | - | 31,640 |
07.10.24 13:55:08 | - | 31,640 |
07.10.24 13:55:06 | - | 31,640 |
07.10.24 13:55:03 | - | 31,620 |
07.10.24 13:54:57 | - | 31,610 |
07.10.24 13:54:54 | - | 31,620 |
07.10.24 13:54:49 | - | 31,620 |
07.10.24 13:54:47 | - | 31,610 |
07.10.24 13:54:32 | - | 31,620 |
07.10.24 13:54:31 | - | 31,630 |
07.10.24 13:53:37 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:24 | - | 31,610 |
07.10.24 13:53:19 | - | 31,620 |
07.10.24 13:53:02 | - | 31,610 |
07.10.24 13:52:50 | - | 31,610 |
07.10.24 13:52:18 | - | 31,600 |
07.10.24 13:52:16 | - | 31,600 |
07.10.24 13:51:44 | - | 31,600 |
07.10.24 13:51:44 | - | 31,600 |
07.10.24 13:51:42 | - | 31,600 |
07.10.24 13:51:33 | - | 31,600 |
07.10.24 13:51:26 | - | 31,600 |
07.10.24 13:51:25 | - | 31,600 |
07.10.24 13:50:17 | - | 31,600 |
07.10.24 13:48:58 | - | 31,590 |
07.10.24 13:48:49 | - | 31,600 |