RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:40 | - | 625,600 |
14:51:24 | - | 625,600 |
14:51:18 | - | 625,600 |
14:51:07 | - | 625,600 |
14:51:05 | - | 625,600 |
14:50:52 | - | 625,600 |
14:50:50 | - | 625,800 |
14:50:20 | - | 625,800 |
14:50:19 | - | 626,200 |
14:49:12 | - | 626,200 |
14:49:09 | - | 626,000 |
14:48:57 | - | 626,200 |
14:48:55 | - | 626,600 |
14:48:48 | - | 626,600 |
14:48:45 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:43 | - | 626,600 |
14:48:37 | - | 626,600 |
14:48:17 | - | 626,400 |
14:48:15 | - | 626,200 |
14:48:15 | - | 626,600 |
14:48:14 | - | 626,600 |
14:48:03 | - | 626,600 |
14:48:00 | - | 626,600 |
14:47:41 | - | 626,600 |
14:47:39 | - | 626,600 |
14:47:39 | - | 626,800 |
14:47:35 | - | 626,600 |
14:47:26 | - | 626,600 |
14:47:25 | - | 626,600 |
14:47:25 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:24 | - | 626,400 |
14:47:21 | - | 626,400 |
14:47:21 | - | 626,200 |
14:47:20 | - | 626,400 |
14:47:11 | - | 626,400 |
14:47:11 | - | 625,800 |
14:46:39 | - | 625,600 |
14:46:39 | - | 625,800 |
14:46:36 | - | 625,600 |
14:46:35 | - | 625,600 |
14:46:22 | - | 625,200 |
14:45:59 | - | 625,000 |
14:45:51 | - | 625,200 |
14:45:50 | - | 625,200 |
14:45:47 | - | 625,200 |