RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:17 | - | 1.765,500 |
14:33:16 | - | 1.766,000 |
14:33:07 | - | 1.766,000 |
14:32:54 | - | 1.766,000 |
14:32:53 | - | 1.765,500 |
14:32:51 | - | 1.766,000 |
14:32:51 | - | 1.765,500 |
14:32:46 | - | 1.765,500 |
14:32:46 | - | 1.765,500 |
14:32:40 | - | 1.765,500 |
14:32:37 | - | 1.765,500 |
14:32:27 | - | 1.765,000 |
14:32:24 | - | 1.765,000 |
14:32:21 | - | 1.764,500 |
14:32:19 | - | 1.764,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:11 | - | 1.764,500 |
14:32:10 | - | 1.764,500 |
14:31:59 | - | 1.764,500 |
14:31:57 | - | 1.764,000 |
14:31:56 | - | 1.764,500 |
14:31:54 | - | 1.764,000 |
14:31:53 | - | 1.764,000 |
14:31:52 | - | 1.764,500 |
14:31:26 | - | 1.764,000 |
14:31:22 | - | 1.764,000 |
14:31:21 | - | 1.764,000 |
14:31:21 | - | 1.764,000 |
14:31:11 | - | 1.765,000 |
14:31:02 | - | 1.765,000 |
14:31:01 | - | 1.765,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:00 | - | 1.765,000 |
14:30:52 | - | 1.765,000 |
14:30:51 | - | 1.764,500 |
14:30:50 | - | 1.764,500 |
14:30:50 | - | 1.765,000 |
14:30:30 | - | 1.764,500 |
14:30:25 | - | 1.764,500 |
14:30:05 | - | 1.764,500 |
14:29:58 | - | 1.764,500 |
14:29:58 | - | 1.764,500 |
14:29:33 | - | 1.765,000 |
14:29:31 | - | 1.765,000 |
14:29:30 | - | 1.765,000 |
14:29:30 | - | 1.765,000 |
14:29:29 | - | 1.765,000 |