RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:29 | - | 1.733,500 |
10:25:29 | - | 1.734,000 |
10:25:28 | - | 1.734,500 |
10:25:27 | - | 1.734,500 |
10:25:25 | - | 1.734,000 |
10:25:25 | - | 1.734,000 |
10:25:24 | - | 1.734,500 |
10:25:24 | - | 1.734,000 |
10:25:24 | - | 1.734,000 |
10:25:23 | - | 1.734,000 |
10:25:23 | - | 1.735,000 |
10:25:22 | - | 1.735,000 |
10:25:21 | - | 1.735,500 |
10:25:20 | - | 1.736,000 |
10:25:19 | - | 1.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:18 | - | 1.736,000 |
10:25:18 | - | 1.736,000 |
10:25:16 | - | 1.735,500 |
10:25:15 | - | 1.735,500 |
10:25:14 | - | 1.735,500 |
10:25:14 | - | 1.735,000 |
10:25:14 | - | 1.735,000 |
10:25:14 | - | 1.735,000 |
10:25:13 | - | 1.734,500 |
10:25:13 | - | 1.734,500 |
10:25:12 | - | 1.734,000 |
10:25:12 | - | 1.734,000 |
10:25:11 | - | 1.734,000 |
10:25:07 | - | 1.734,000 |
10:25:06 | - | 1.733,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:06 | - | 1.733,500 |
10:25:04 | - | 1.733,500 |
10:25:04 | - | 1.733,500 |
10:25:03 | - | 1.733,500 |
10:25:02 | - | 1.733,000 |
10:25:02 | - | 1.733,500 |
10:25:01 | - | 1.733,500 |
10:25:01 | - | 1.733,500 |
10:25:00 | - | 1.733,500 |
10:24:53 | - | 1.733,500 |
10:24:52 | - | 1.734,000 |
10:24:51 | - | 1.734,000 |
10:24:51 | - | 1.733,500 |
10:24:50 | - | 1.733,000 |
10:24:49 | - | 1.734,000 |