RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:54 | - | 1.718,000 |
14:05:53 | - | 1.718,500 |
14:05:53 | - | 1.718,000 |
14:05:52 | - | 1.718,500 |
14:05:51 | - | 1.718,500 |
14:05:50 | - | 1.718,500 |
14:05:49 | - | 1.718,000 |
14:05:48 | - | 1.718,500 |
14:05:47 | - | 1.718,500 |
14:05:46 | - | 1.719,000 |
14:05:45 | - | 1.718,500 |
14:05:45 | - | 1.718,500 |
14:05:45 | - | 1.718,500 |
14:05:44 | - | 1.718,500 |
14:05:39 | - | 1.718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:39 | - | 1.719,000 |
14:05:39 | - | 1.719,500 |
14:05:35 | - | 1.719,500 |
14:05:32 | - | 1.719,500 |
14:05:32 | - | 1.719,500 |
14:05:30 | - | 1.720,000 |
14:05:24 | - | 1.720,000 |
14:05:23 | - | 1.720,000 |
14:05:23 | - | 1.720,000 |
14:05:22 | - | 1.720,500 |
14:05:21 | - | 1.720,500 |
14:05:21 | - | 1.720,000 |
14:05:18 | - | 1.720,000 |
14:05:18 | - | 1.720,000 |
14:05:17 | - | 1.720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:16 | - | 1.720,000 |
14:05:15 | - | 1.720,000 |
14:05:15 | - | 1.720,500 |
14:05:14 | - | 1.720,000 |
14:05:13 | - | 1.720,000 |
14:05:12 | - | 1.720,000 |
14:05:12 | - | 1.720,000 |
14:05:12 | - | 1.720,000 |
14:05:11 | - | 1.720,000 |
14:05:11 | - | 1.719,500 |
14:05:11 | - | 1.719,500 |
14:05:10 | - | 1.719,500 |
14:05:10 | - | 1.720,000 |
14:05:08 | - | 1.720,000 |
14:05:08 | - | 1.720,500 |