RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:33 | - | 1.705,000 |
10:00:33 | - | 1.705,000 |
10:00:33 | - | 1.705,000 |
10:00:33 | - | 1.706,000 |
10:00:32 | - | 1.706,000 |
10:00:32 | - | 1.706,000 |
10:00:32 | - | 1.706,000 |
10:00:31 | - | 1.706,000 |
10:00:31 | - | 1.706,000 |
10:00:30 | - | 1.706,000 |
10:00:28 | - | 1.706,000 |
10:00:27 | - | 1.706,000 |
10:00:26 | - | 1.706,000 |
10:00:26 | - | 1.706,000 |
10:00:25 | - | 1.706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:25 | - | 1.706,500 |
10:00:24 | - | 1.706,500 |
10:00:23 | - | 1.706,500 |
10:00:23 | - | 1.706,500 |
10:00:22 | - | 1.706,500 |
10:00:21 | - | 1.706,500 |
10:00:21 | - | 1.706,500 |
10:00:20 | - | 1.706,500 |
10:00:19 | - | 1.706,500 |
10:00:19 | - | 1.706,500 |
10:00:17 | - | 1.706,500 |
10:00:17 | - | 1.706,000 |
10:00:15 | - | 1.706,000 |
10:00:15 | - | 1.706,000 |
10:00:14 | - | 1.706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:14 | - | 1.706,000 |
10:00:12 | - | 1.706,000 |
10:00:11 | - | 1.706,000 |
10:00:11 | - | 1.706,000 |
10:00:11 | - | 1.707,000 |
10:00:10 | - | 1.707,000 |
10:00:09 | - | 1.707,000 |
10:00:08 | - | 1.706,500 |
10:00:08 | - | 1.706,500 |
10:00:07 | - | 1.707,000 |
10:00:06 | - | 1.707,000 |
10:00:04 | - | 1.707,000 |
10:00:03 | - | 1.707,000 |
10:00:01 | - | 1.707,000 |
10:00:01 | - | 1.707,000 |