RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:54 | - | 633,800 |
12:06:52 | - | 633,600 |
12:06:49 | - | 633,600 |
12:06:48 | - | 633,600 |
12:06:45 | - | 633,800 |
12:06:45 | - | 634,000 |
12:06:43 | - | 633,800 |
12:06:20 | - | 634,000 |
12:06:19 | - | 633,800 |
12:06:17 | - | 634,000 |
12:06:17 | - | 633,800 |
12:06:15 | - | 634,000 |
12:06:13 | - | 633,800 |
12:06:07 | - | 634,000 |
12:06:05 | - | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:56 | - | 634,000 |
12:05:55 | - | 633,800 |
12:05:55 | - | 633,600 |
12:05:54 | - | 633,800 |
12:05:37 | - | 633,600 |
12:05:35 | - | 633,800 |
12:05:30 | - | 633,600 |
12:05:30 | - | 633,800 |
12:05:20 | - | 633,800 |
12:05:07 | - | 634,000 |
12:04:44 | - | 634,000 |
12:04:36 | - | 634,000 |
12:04:33 | - | 634,000 |
12:03:51 | - | 633,800 |
12:03:33 | - | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:31 | - | 633,600 |
12:02:57 | - | 633,800 |
12:02:53 | - | 633,800 |
12:02:50 | - | 634,000 |
12:02:50 | - | 634,000 |
12:02:46 | - | 634,000 |
12:02:42 | - | 633,800 |
12:02:31 | - | 633,800 |
12:02:28 | - | 634,000 |
12:02:04 | - | 633,800 |
12:02:00 | - | 634,000 |
12:01:59 | - | 633,800 |
12:01:56 | - | 633,600 |
12:01:52 | - | 633,600 |
12:01:48 | - | 633,200 |