RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | - | 624,200 |
09:30:33 | - | 624,400 |
09:30:26 | - | 624,200 |
09:30:23 | - | 624,600 |
09:30:23 | - | 624,400 |
09:30:04 | - | 624,600 |
09:30:03 | - | 624,400 |
09:30:02 | - | 624,400 |
09:30:02 | - | 624,400 |
09:30:01 | - | 623,800 |
09:29:44 | - | 623,600 |
09:29:39 | - | 623,600 |
09:29:38 | - | 623,800 |
09:29:32 | - | 623,600 |
09:29:31 | - | 623,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:22 | - | 623,600 |
09:29:19 | - | 623,600 |
09:29:18 | - | 623,800 |
09:29:17 | - | 623,600 |
09:29:07 | - | 624,000 |
09:29:04 | - | 624,200 |
09:29:00 | - | 624,000 |
09:28:57 | - | 624,200 |
09:28:55 | - | 624,200 |
09:28:55 | - | 624,200 |
09:28:54 | - | 624,200 |
09:28:51 | - | 624,200 |
09:28:50 | - | 624,200 |
09:28:41 | - | 624,400 |
09:28:35 | - | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:34 | - | 624,400 |
09:28:34 | - | 624,400 |
09:28:32 | - | 624,400 |
09:28:32 | - | 624,200 |
09:28:31 | - | 624,000 |
09:28:24 | - | 623,800 |
09:28:19 | - | 623,800 |
09:28:18 | - | 624,000 |
09:28:15 | - | 623,800 |
09:28:14 | - | 624,000 |
09:28:00 | - | 623,800 |
09:27:58 | - | 624,000 |
09:27:55 | - | 624,400 |
09:27:53 | - | 624,400 |
09:27:52 | - | 624,600 |