RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 13:03:20 | - | 1.804,000 |
| 07.06.25 13:03:20 | - | 1.804,000 |
| 07.06.25 13:00:19 | - | 1.804,000 |
| 07.06.25 12:57:18 | - | 1.804,000 |
| 07.06.25 12:54:18 | - | 1.804,000 |
| 07.06.25 12:51:17 | - | 1.804,000 |
| 07.06.25 12:48:16 | - | 1.804,000 |
| 07.06.25 12:45:15 | - | 1.804,000 |
| 07.06.25 12:42:14 | - | 1.804,000 |
| 07.06.25 12:39:14 | - | 1.804,000 |
| 07.06.25 12:36:13 | - | 1.804,000 |
| 07.06.25 12:33:12 | - | 1.804,000 |
| 07.06.25 12:30:11 | - | 1.804,000 |
| 07.06.25 12:27:10 | - | 1.804,000 |
| 07.06.25 12:24:09 | - | 1.804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 12:21:09 | - | 1.804,000 |
| 07.06.25 12:17:29 | - | 1.804,000 |
| 07.06.25 12:14:28 | - | 1.804,000 |
| 07.06.25 12:11:27 | - | 1.804,000 |
| 07.06.25 12:08:26 | - | 1.804,000 |
| 07.06.25 12:05:26 | - | 1.804,000 |
| 07.06.25 12:02:25 | - | 1.804,000 |
| 07.06.25 11:59:24 | - | 1.804,000 |
| 07.06.25 11:56:23 | - | 1.804,000 |
| 07.06.25 11:53:22 | - | 1.804,000 |
| 07.06.25 11:50:22 | - | 1.804,000 |
| 07.06.25 11:47:21 | - | 1.804,000 |
| 07.06.25 11:44:20 | - | 1.804,000 |
| 07.06.25 11:41:19 | - | 1.804,000 |
| 07.06.25 11:38:19 | - | 1.804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 11:36:31 | - | 1.804,000 |
| 07.06.25 11:33:30 | - | 1.804,000 |
| 07.06.25 11:30:29 | - | 1.804,000 |
| 07.06.25 11:27:29 | - | 1.804,000 |
| 07.06.25 11:24:28 | - | 1.804,000 |
| 07.06.25 11:21:27 | - | 1.804,000 |
| 07.06.25 11:18:26 | - | 1.804,000 |
| 07.06.25 11:15:25 | - | 1.804,000 |
| 07.06.25 11:12:25 | - | 1.804,000 |
| 07.06.25 11:09:24 | - | 1.804,000 |
| 07.06.25 11:06:23 | - | 1.804,000 |
| 07.06.25 11:03:22 | - | 1.804,000 |
| 07.06.25 11:00:22 | - | 1.804,000 |
| 07.06.25 10:57:21 | - | 1.804,000 |
| 07.06.25 10:54:20 | - | 1.804,000 |