PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:20 | - | 151,200 |
25.09.24 14:36:20 | - | 151,200 |
25.09.24 14:35:08 | - | 151,200 |
25.09.24 14:32:07 | - | 151,200 |
25.09.24 14:29:07 | - | 151,200 |
25.09.24 14:26:07 | - | 151,200 |
25.09.24 14:23:07 | - | 151,200 |
25.09.24 14:20:06 | - | 151,200 |
25.09.24 14:17:06 | - | 151,200 |
25.09.24 14:14:06 | - | 151,200 |
25.09.24 14:11:06 | - | 151,200 |
25.09.24 14:08:05 | - | 151,200 |
25.09.24 14:05:05 | - | 151,200 |
25.09.24 14:02:05 | - | 151,200 |
25.09.24 13:59:05 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:04 | - | 151,200 |
25.09.24 13:53:04 | - | 151,200 |
25.09.24 13:50:04 | - | 151,200 |
25.09.24 13:47:04 | - | 151,200 |
25.09.24 13:44:03 | - | 151,200 |
25.09.24 13:41:03 | - | 151,200 |
25.09.24 13:38:03 | - | 151,200 |
25.09.24 13:35:03 | - | 151,200 |
25.09.24 13:32:02 | - | 151,200 |
25.09.24 13:29:02 | - | 151,200 |
25.09.24 13:26:02 | - | 151,200 |
25.09.24 13:23:02 | - | 151,200 |
25.09.24 13:20:01 | - | 151,200 |
25.09.24 13:17:01 | - | 151,200 |
25.09.24 13:15:01 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:30 | - | 151,000 |
25.09.24 13:10:30 | - | 151,000 |
25.09.24 13:07:29 | - | 151,000 |
25.09.24 13:04:29 | - | 151,000 |
25.09.24 13:01:29 | - | 151,000 |
25.09.24 12:58:29 | - | 151,000 |
25.09.24 12:55:28 | - | 151,000 |
25.09.24 12:52:28 | - | 151,000 |
25.09.24 12:49:28 | - | 151,000 |
25.09.24 12:46:28 | - | 151,000 |
25.09.24 12:43:27 | - | 151,000 |
25.09.24 12:40:27 | - | 151,000 |
25.09.24 12:37:27 | - | 151,000 |
25.09.24 12:34:26 | - | 151,000 |
25.09.24 12:31:26 | - | 151,000 |