PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:03 | - | 151,600 |
25.09.24 16:40:03 | - | 151,600 |
25.09.24 16:37:03 | - | 151,600 |
25.09.24 16:34:03 | - | 151,600 |
25.09.24 16:31:02 | - | 151,600 |
25.09.24 16:28:02 | - | 151,600 |
25.09.24 16:25:02 | - | 151,600 |
25.09.24 16:22:02 | - | 151,600 |
25.09.24 16:19:02 | - | 151,600 |
25.09.24 16:16:02 | - | 151,600 |
25.09.24 16:13:02 | - | 151,600 |
25.09.24 16:10:02 | - | 151,600 |
25.09.24 16:07:01 | - | 151,600 |
25.09.24 16:04:01 | - | 151,600 |
25.09.24 16:01:01 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:01 | - | 151,600 |
25.09.24 15:56:28 | - | 151,600 |
25.09.24 15:56:28 | - | 151,600 |
25.09.24 15:54:27 | - | 151,800 |
25.09.24 15:51:27 | - | 151,800 |
25.09.24 15:48:27 | - | 151,800 |
25.09.24 15:45:26 | - | 151,800 |
25.09.24 15:42:26 | - | 151,800 |
25.09.24 15:39:26 | - | 151,800 |
25.09.24 15:36:26 | - | 151,800 |
25.09.24 15:33:26 | - | 151,800 |
25.09.24 15:30:26 | - | 151,800 |
25.09.24 15:27:26 | - | 151,800 |
25.09.24 15:24:26 | - | 151,800 |
25.09.24 15:21:25 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:25 | - | 151,800 |
25.09.24 15:15:25 | - | 151,800 |
25.09.24 15:12:25 | - | 151,800 |
25.09.24 15:09:24 | - | 151,800 |
25.09.24 15:08:36 | - | 151,600 |
25.09.24 15:08:32 | - | 151,400 |
25.09.24 15:07:36 | - | 151,200 |
25.09.24 15:04:36 | - | 151,200 |
25.09.24 15:01:35 | - | 151,200 |
25.09.24 14:58:35 | - | 151,200 |
25.09.24 14:57:22 | - | 151,200 |
25.09.24 14:54:21 | - | 151,200 |
25.09.24 14:51:21 | - | 151,200 |
25.09.24 14:48:21 | - | 151,200 |
25.09.24 14:45:21 | - | 151,200 |