NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:17:01 | - | 101,800 |
17.10.24 08:14:00 | - | 101,800 |
17.10.24 08:13:42 | - | 101,900 |
17.10.24 08:13:04 | - | 101,800 |
17.10.24 08:13:01 | - | 101,900 |
17.10.24 08:12:46 | - | 101,800 |
17.10.24 08:12:44 | - | 101,900 |
17.10.24 08:12:43 | - | 101,800 |
17.10.24 08:12:41 | - | 101,900 |
17.10.24 08:10:18 | - | 101,800 |
17.10.24 08:07:18 | - | 101,800 |
17.10.24 08:05:47 | - | 101,700 |
17.10.24 08:02:47 | - | 101,700 |
17.10.24 08:01:50 | - | 101,800 |
17.10.24 08:01:05 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:18 | - | 101,800 |
17.10.24 07:57:18 | - | 101,800 |
17.10.24 07:54:18 | - | 101,800 |
17.10.24 07:51:18 | - | 101,800 |
17.10.24 07:48:17 | - | 101,800 |
17.10.24 07:45:17 | - | 101,800 |
17.10.24 07:42:17 | - | 101,800 |
17.10.24 07:39:17 | - | 101,800 |
17.10.24 07:36:17 | - | 101,800 |
17.10.24 07:33:16 | - | 101,800 |
17.10.24 07:30:16 | - | 101,800 |
17.10.24 07:30:07 | - | 101,700 |
17.10.24 07:27:07 | - | 101,700 |
17.10.24 07:26:38 | - | 101,800 |
17.10.24 07:25:48 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:25:23 | - | 101,800 |
17.10.24 07:24:58 | - | 101,700 |
17.10.24 07:24:05 | - | 101,800 |
17.10.24 07:23:39 | - | 101,700 |
17.10.24 07:22:20 | - | 101,800 |
17.10.24 07:19:20 | - | 101,800 |
17.10.24 07:16:20 | - | 101,800 |
17.10.24 07:15:12 | - | 101,700 |
17.10.24 07:14:31 | - | 101,800 |
17.10.24 07:11:59 | - | 101,700 |
17.10.24 07:10:56 | - | 101,800 |
17.10.24 07:07:55 | - | 101,800 |
17.10.24 07:05:41 | - | 101,700 |
17.10.24 07:02:40 | - | 101,700 |
17.10.24 07:00:36 | - | 101,800 |