NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:15 | - | 102,300 |
17.10.24 09:19:13 | - | 102,200 |
17.10.24 09:18:32 | - | 102,300 |
17.10.24 09:18:27 | - | 102,200 |
17.10.24 09:18:26 | - | 102,300 |
17.10.24 09:17:44 | - | 102,500 |
17.10.24 09:17:30 | - | 102,400 |
17.10.24 09:17:29 | - | 102,400 |
17.10.24 09:16:29 | - | 102,300 |
17.10.24 09:14:34 | - | 102,200 |
17.10.24 09:11:34 | - | 102,200 |
17.10.24 09:08:33 | - | 102,200 |
17.10.24 09:08:27 | - | 102,200 |
17.10.24 09:08:27 | - | 102,200 |
17.10.24 09:08:08 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:05 | - | 102,100 |
17.10.24 09:08:05 | - | 102,100 |
17.10.24 09:08:04 | - | 102,200 |
17.10.24 09:08:03 | - | 102,200 |
17.10.24 09:07:55 | - | 102,000 |
17.10.24 09:07:17 | - | 102,100 |
17.10.24 09:07:14 | - | 102,100 |
17.10.24 09:04:14 | - | 102,100 |
17.10.24 09:03:24 | - | 102,400 |
17.10.24 09:03:19 | - | 102,300 |
17.10.24 09:00:18 | - | 102,300 |
17.10.24 09:00:18 | - | 102,200 |
17.10.24 09:00:17 | - | 102,200 |
17.10.24 08:59:02 | - | 101,800 |
17.10.24 08:56:02 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:53:01 | - | 101,800 |
17.10.24 08:50:01 | - | 101,800 |
17.10.24 08:48:30 | - | 101,900 |
17.10.24 08:45:30 | - | 101,900 |
17.10.24 08:42:30 | - | 101,900 |
17.10.24 08:42:03 | - | 101,900 |
17.10.24 08:39:51 | - | 101,900 |
17.10.24 08:36:51 | - | 101,900 |
17.10.24 08:35:16 | - | 101,800 |
17.10.24 08:35:03 | - | 101,900 |
17.10.24 08:35:02 | - | 101,800 |
17.10.24 08:32:02 | - | 101,800 |
17.10.24 08:29:01 | - | 101,800 |
17.10.24 08:26:01 | - | 101,800 |
17.10.24 08:23:01 | - | 101,800 |