NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:35:05 | - | 102,300 |
17.10.24 09:34:33 | - | 102,200 |
17.10.24 09:34:32 | - | 102,100 |
17.10.24 09:33:43 | - | 102,200 |
17.10.24 09:33:42 | - | 102,200 |
17.10.24 09:31:21 | - | 102,100 |
17.10.24 09:31:17 | - | 102,100 |
17.10.24 09:31:11 | - | 102,100 |
17.10.24 09:31:10 | - | 102,100 |
17.10.24 09:31:06 | - | 102,100 |
17.10.24 09:31:05 | - | 102,000 |
17.10.24 09:31:03 | - | 102,000 |
17.10.24 09:31:02 | - | 102,100 |
17.10.24 09:31:01 | - | 102,000 |
17.10.24 09:30:59 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:56 | - | 102,000 |
17.10.24 09:30:55 | - | 102,100 |
17.10.24 09:30:10 | - | 102,300 |
17.10.24 09:30:09 | - | 102,300 |
17.10.24 09:30:00 | - | 102,300 |
17.10.24 09:28:25 | - | 102,500 |
17.10.24 09:28:01 | - | 102,400 |
17.10.24 09:28:00 | - | 102,500 |
17.10.24 09:26:50 | - | 102,500 |
17.10.24 09:23:50 | - | 102,500 |
17.10.24 09:23:49 | - | 102,500 |
17.10.24 09:23:12 | - | 102,400 |
17.10.24 09:22:13 | - | 102,300 |
17.10.24 09:22:06 | - | 102,300 |
17.10.24 09:22:00 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:48 | - | 102,500 |
17.10.24 09:19:47 | - | 102,400 |
17.10.24 09:19:15 | - | 102,300 |
17.10.24 09:19:13 | - | 102,200 |
17.10.24 09:18:32 | - | 102,300 |
17.10.24 09:18:27 | - | 102,200 |
17.10.24 09:18:26 | - | 102,300 |
17.10.24 09:17:44 | - | 102,500 |
17.10.24 09:17:30 | - | 102,400 |
17.10.24 09:17:29 | - | 102,400 |
17.10.24 09:16:29 | - | 102,300 |
17.10.24 09:14:34 | - | 102,200 |
17.10.24 09:11:34 | - | 102,200 |
17.10.24 09:08:33 | - | 102,200 |
17.10.24 09:08:27 | - | 102,200 |