NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:40:06 | - | 101,800 |
17.10.24 10:37:05 | - | 101,800 |
17.10.24 10:34:05 | - | 101,800 |
17.10.24 10:33:19 | - | 101,900 |
17.10.24 10:32:32 | - | 101,800 |
17.10.24 10:31:50 | - | 101,800 |
17.10.24 10:31:48 | - | 101,700 |
17.10.24 10:28:48 | - | 101,700 |
17.10.24 10:25:48 | - | 101,700 |
17.10.24 10:22:48 | - | 101,700 |
17.10.24 10:19:47 | - | 101,700 |
17.10.24 10:19:29 | - | 101,800 |
17.10.24 10:19:23 | - | 101,800 |
17.10.24 10:19:10 | - | 101,700 |
17.10.24 10:19:01 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:18:56 | - | 101,700 |
17.10.24 10:18:22 | - | 101,800 |
17.10.24 10:15:23 | - | 101,800 |
17.10.24 10:15:22 | - | 101,900 |
17.10.24 10:14:43 | - | 101,800 |
17.10.24 10:13:31 | - | 101,700 |
17.10.24 10:10:31 | - | 101,700 |
17.10.24 10:10:29 | - | 101,800 |
17.10.24 10:10:25 | - | 101,700 |
17.10.24 10:09:35 | - | 101,800 |
17.10.24 10:09:35 | - | 101,800 |
17.10.24 10:08:58 | - | 101,900 |
17.10.24 10:08:38 | - | 101,800 |
17.10.24 10:08:32 | - | 101,900 |
17.10.24 10:07:24 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:06:39 | - | 101,900 |
17.10.24 10:06:18 | - | 101,900 |
17.10.24 10:06:13 | - | 101,900 |
17.10.24 10:04:05 | - | 101,900 |
17.10.24 10:04:00 | - | 101,900 |
17.10.24 10:04:00 | - | 102,000 |
17.10.24 10:02:05 | - | 101,900 |
17.10.24 09:59:04 | - | 101,900 |
17.10.24 09:59:02 | - | 101,900 |
17.10.24 09:57:54 | - | 101,900 |
17.10.24 09:57:42 | - | 101,900 |
17.10.24 09:57:39 | - | 101,900 |
17.10.24 09:57:28 | - | 101,900 |
17.10.24 09:57:09 | - | 101,900 |
17.10.24 09:57:02 | - | 101,900 |