NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:16:42 | - | 100,800 |
17.10.24 12:13:41 | - | 100,800 |
17.10.24 12:13:23 | - | 100,900 |
17.10.24 12:10:22 | - | 100,900 |
17.10.24 12:10:20 | - | 100,800 |
17.10.24 12:07:52 | - | 100,900 |
17.10.24 12:04:51 | - | 100,900 |
17.10.24 12:01:51 | - | 100,900 |
17.10.24 11:58:50 | - | 100,900 |
17.10.24 11:58:41 | - | 100,800 |
17.10.24 11:58:21 | - | 100,600 |
17.10.24 11:57:22 | - | 100,700 |
17.10.24 11:57:18 | - | 100,600 |
17.10.24 11:55:57 | - | 101,000 |
17.10.24 11:54:23 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:53:41 | - | 101,000 |
17.10.24 11:52:54 | - | 101,100 |
17.10.24 11:52:41 | - | 101,200 |
17.10.24 11:49:41 | - | 101,200 |
17.10.24 11:46:41 | - | 101,200 |
17.10.24 11:43:40 | - | 101,200 |
17.10.24 11:40:58 | - | 101,200 |
17.10.24 11:40:56 | - | 101,300 |
17.10.24 11:39:14 | - | 101,100 |
17.10.24 11:36:13 | - | 101,100 |
17.10.24 11:36:01 | - | 101,200 |
17.10.24 11:34:03 | - | 101,200 |
17.10.24 11:31:02 | - | 101,200 |
17.10.24 11:31:01 | - | 101,300 |
17.10.24 11:30:53 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:30:24 | - | 101,300 |
17.10.24 11:30:21 | - | 101,200 |
17.10.24 11:28:08 | - | 101,400 |
17.10.24 11:27:24 | - | 101,500 |
17.10.24 11:26:22 | - | 101,400 |
17.10.24 11:26:14 | - | 101,300 |
17.10.24 11:24:46 | - | 101,400 |
17.10.24 11:21:46 | - | 101,400 |
17.10.24 11:21:38 | - | 101,400 |
17.10.24 11:18:38 | - | 101,400 |
17.10.24 11:16:08 | - | 101,500 |
17.10.24 11:13:08 | - | 101,500 |
17.10.24 11:13:01 | - | 101,400 |
17.10.24 11:11:31 | - | 101,500 |
17.10.24 11:08:30 | - | 101,500 |