NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:14:01 | - | 99,850 |
17.10.24 13:13:01 | - | 99,950 |
17.10.24 13:11:25 | - | 100,000 |
17.10.24 13:08:25 | - | 100,000 |
17.10.24 13:05:24 | - | 100,000 |
17.10.24 13:02:24 | - | 100,000 |
17.10.24 13:02:24 | - | 100,000 |
17.10.24 13:02:22 | - | 99,850 |
17.10.24 13:02:21 | - | 99,800 |
17.10.24 13:02:21 | - | 99,650 |
17.10.24 13:01:57 | - | 100,100 |
17.10.24 13:00:01 | - | 99,800 |
17.10.24 12:59:10 | - | 100,000 |
17.10.24 12:58:14 | - | 100,100 |
17.10.24 12:58:07 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:38 | - | 100,100 |
17.10.24 12:57:00 | - | 100,000 |
17.10.24 12:56:36 | - | 100,100 |
17.10.24 12:56:25 | - | 100,000 |
17.10.24 12:56:15 | - | 100,100 |
17.10.24 12:55:46 | - | 100,000 |
17.10.24 12:53:49 | - | 100,100 |
17.10.24 12:50:48 | - | 100,100 |
17.10.24 12:47:48 | - | 100,100 |
17.10.24 12:44:48 | - | 100,100 |
17.10.24 12:44:26 | - | 100,100 |
17.10.24 12:41:25 | - | 100,100 |
17.10.24 12:41:03 | - | 100,200 |
17.10.24 12:38:03 | - | 100,200 |
17.10.24 12:35:06 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:34:07 | - | 100,200 |
17.10.24 12:31:07 | - | 100,200 |
17.10.24 12:29:50 | - | 100,300 |
17.10.24 12:29:49 | - | 100,300 |
17.10.24 12:29:47 | - | 100,200 |
17.10.24 12:29:11 | - | 100,300 |
17.10.24 12:28:31 | - | 100,300 |
17.10.24 12:27:14 | - | 100,200 |
17.10.24 12:26:47 | - | 100,300 |
17.10.24 12:26:37 | - | 100,100 |
17.10.24 12:26:23 | - | 100,200 |
17.10.24 12:25:58 | - | 100,300 |
17.10.24 12:24:50 | - | 100,500 |
17.10.24 12:21:49 | - | 100,500 |
17.10.24 12:19:55 | - | 100,600 |