NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:13:04 | - | 115,500 |
28.01.25 20:13:02 | - | 115,400 |
28.01.25 20:13:00 | - | 115,500 |
28.01.25 20:12:58 | - | 115,400 |
28.01.25 20:12:56 | - | 115,500 |
28.01.25 20:12:54 | - | 115,400 |
28.01.25 20:12:52 | - | 115,500 |
28.01.25 20:12:50 | - | 115,400 |
28.01.25 20:12:48 | - | 115,500 |
28.01.25 20:12:46 | - | 115,400 |
28.01.25 20:12:44 | - | 115,500 |
28.01.25 20:12:42 | - | 115,400 |
28.01.25 20:12:40 | - | 115,500 |
28.01.25 20:12:38 | - | 115,400 |
28.01.25 20:12:36 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:12:33 | - | 115,400 |
28.01.25 20:12:32 | - | 115,500 |
28.01.25 20:12:30 | - | 115,400 |
28.01.25 20:12:28 | - | 115,500 |
28.01.25 20:12:27 | - | 115,400 |
28.01.25 20:12:24 | - | 115,500 |
28.01.25 20:12:23 | - | 115,400 |
28.01.25 20:12:21 | - | 115,500 |
28.01.25 20:12:18 | - | 115,400 |
28.01.25 20:12:17 | - | 115,500 |
28.01.25 20:12:15 | - | 115,400 |
28.01.25 20:12:12 | - | 115,500 |
28.01.25 20:12:11 | - | 115,400 |
28.01.25 20:12:08 | - | 115,500 |
28.01.25 20:12:06 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:12:04 | - | 115,500 |
28.01.25 20:12:02 | - | 115,400 |
28.01.25 20:12:00 | - | 115,500 |
28.01.25 20:11:57 | - | 115,400 |
28.01.25 20:11:55 | - | 115,500 |
28.01.25 20:11:53 | - | 115,400 |
28.01.25 20:11:51 | - | 115,500 |
28.01.25 20:11:49 | - | 115,400 |
28.01.25 20:11:47 | - | 115,500 |
28.01.25 20:11:45 | - | 115,400 |
28.01.25 20:11:43 | - | 115,500 |
28.01.25 20:11:41 | - | 115,400 |
28.01.25 20:11:39 | - | 115,500 |
28.01.25 20:11:37 | - | 115,400 |
28.01.25 20:11:35 | - | 115,500 |