NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:03 | - | 100,100 |
18.10.24 09:10:02 | - | 100,100 |
18.10.24 09:09:37 | - | 100,000 |
18.10.24 09:09:37 | - | 100,100 |
18.10.24 09:09:33 | - | 100,000 |
18.10.24 09:08:47 | - | 99,900 |
18.10.24 09:08:17 | - | 100,100 |
18.10.24 09:08:08 | - | 100,100 |
18.10.24 09:08:05 | - | 100,000 |
18.10.24 09:08:03 | - | 99,900 |
18.10.24 09:06:47 | - | 99,900 |
18.10.24 09:06:45 | - | 99,850 |
18.10.24 09:06:28 | - | 99,900 |
18.10.24 09:06:26 | - | 99,900 |
18.10.24 09:06:25 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:22 | - | 99,700 |
18.10.24 09:06:17 | - | 99,750 |
18.10.24 09:06:11 | - | 99,950 |
18.10.24 09:03:11 | - | 99,950 |
18.10.24 09:03:11 | - | 100,000 |
18.10.24 09:03:10 | - | 99,950 |
18.10.24 09:03:10 | - | 100,000 |
18.10.24 09:01:51 | - | 100,400 |
18.10.24 09:01:41 | - | 100,300 |
18.10.24 09:01:18 | - | 100,200 |
18.10.24 09:01:12 | - | 100,200 |
18.10.24 09:01:04 | - | 100,100 |
18.10.24 09:01:04 | - | 100,100 |
18.10.24 09:01:03 | - | 100,100 |
18.10.24 09:00:43 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:37 | - | 99,950 |
18.10.24 09:00:26 | - | 100,000 |
18.10.24 09:00:24 | - | 100,000 |
18.10.24 09:00:09 | - | 99,950 |
18.10.24 08:59:59 | - | 100,000 |
18.10.24 08:59:58 | - | 99,700 |
18.10.24 08:59:56 | - | 100,000 |
18.10.24 08:57:03 | - | 99,700 |
18.10.24 08:56:49 | - | 100,000 |
18.10.24 08:56:41 | - | 100,000 |
18.10.24 08:56:40 | - | 100,000 |
18.10.24 08:56:06 | - | 99,700 |
18.10.24 08:53:06 | - | 99,700 |
18.10.24 08:50:05 | - | 99,700 |
18.10.24 08:50:02 | - | 100,000 |