NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:56:18 | - | 112,900 |
24.01.25 21:56:16 | - | 113,000 |
24.01.25 21:56:14 | - | 112,900 |
24.01.25 21:56:12 | - | 113,000 |
24.01.25 21:56:10 | - | 112,900 |
24.01.25 21:56:08 | - | 113,000 |
24.01.25 21:56:06 | - | 112,900 |
24.01.25 21:56:03 | - | 113,000 |
24.01.25 21:56:01 | - | 112,900 |
24.01.25 21:55:58 | - | 113,000 |
24.01.25 21:55:57 | - | 112,900 |
24.01.25 21:55:56 | - | 113,000 |
24.01.25 21:55:55 | - | 112,900 |
24.01.25 21:55:54 | - | 113,000 |
24.01.25 21:55:52 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:55:50 | - | 113,000 |
24.01.25 21:55:47 | - | 112,900 |
24.01.25 21:55:45 | - | 113,000 |
24.01.25 21:55:42 | - | 112,900 |
24.01.25 21:55:40 | - | 113,000 |
24.01.25 21:55:38 | - | 112,900 |
24.01.25 21:55:36 | - | 113,000 |
24.01.25 21:55:34 | - | 112,900 |
24.01.25 21:55:32 | - | 113,000 |
24.01.25 21:55:31 | - | 112,900 |
24.01.25 21:55:28 | - | 113,000 |
24.01.25 21:55:27 | - | 112,900 |
24.01.25 21:55:25 | - | 113,000 |
24.01.25 21:55:22 | - | 112,900 |
24.01.25 21:55:20 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:55:18 | - | 112,900 |
24.01.25 21:55:16 | - | 113,000 |
24.01.25 21:55:14 | - | 112,900 |
24.01.25 21:55:12 | - | 113,000 |
24.01.25 21:55:10 | - | 112,900 |
24.01.25 21:55:08 | - | 113,000 |
24.01.25 21:55:06 | - | 112,900 |
24.01.25 21:55:04 | - | 113,000 |
24.01.25 21:55:02 | - | 112,900 |
24.01.25 21:54:59 | - | 113,000 |
24.01.25 21:54:55 | - | 112,900 |
24.01.25 21:54:53 | - | 113,000 |
24.01.25 21:54:51 | - | 112,900 |
24.01.25 21:54:49 | - | 113,000 |
24.01.25 21:54:47 | - | 112,900 |