LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:11 | - | 8,820 |
20.09.24 12:33:47 | - | 8,810 |
20.09.24 12:32:03 | - | 8,820 |
20.09.24 12:29:03 | - | 8,820 |
20.09.24 12:26:03 | - | 8,820 |
20.09.24 12:24:06 | - | 8,830 |
20.09.24 12:22:01 | - | 8,820 |
20.09.24 12:21:57 | - | 8,810 |
20.09.24 12:21:56 | - | 8,830 |
20.09.24 12:21:46 | - | 8,820 |
20.09.24 12:21:44 | - | 8,830 |
20.09.24 12:21:25 | - | 8,820 |
20.09.24 12:21:23 | - | 8,810 |
20.09.24 12:21:22 | - | 8,840 |
20.09.24 12:20:23 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:23 | - | 8,840 |
20.09.24 12:14:23 | - | 8,840 |
20.09.24 12:11:23 | - | 8,840 |
20.09.24 12:08:22 | - | 8,840 |
20.09.24 12:06:21 | - | 8,840 |
20.09.24 12:06:20 | - | 8,850 |
20.09.24 12:06:19 | - | 8,840 |
20.09.24 12:06:15 | - | 8,840 |
20.09.24 12:06:14 | - | 8,850 |
20.09.24 12:06:11 | - | 8,850 |
20.09.24 12:04:24 | - | 8,860 |
20.09.24 12:01:24 | - | 8,860 |
20.09.24 11:58:24 | - | 8,860 |
20.09.24 11:58:15 | - | 8,850 |
20.09.24 11:55:40 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:39 | - | 8,850 |
20.09.24 11:49:39 | - | 8,850 |
20.09.24 11:46:39 | - | 8,850 |
20.09.24 11:43:38 | - | 8,850 |
20.09.24 11:43:32 | - | 8,850 |
20.09.24 11:40:53 | - | 8,860 |
20.09.24 11:37:53 | - | 8,860 |
20.09.24 11:35:32 | - | 8,870 |
20.09.24 11:32:32 | - | 8,870 |
20.09.24 11:29:31 | - | 8,870 |
20.09.24 11:26:31 | - | 8,870 |
20.09.24 11:26:25 | - | 8,860 |
20.09.24 11:26:14 | - | 8,870 |
20.09.24 11:26:12 | - | 8,860 |
20.09.24 11:26:03 | - | 8,870 |