LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:07 | - | 8,750 |
20.09.24 16:36:06 | - | 8,750 |
20.09.24 16:35:15 | - | 8,750 |
20.09.24 16:32:15 | - | 8,750 |
20.09.24 16:29:14 | - | 8,750 |
20.09.24 16:29:12 | - | 8,760 |
20.09.24 16:27:45 | - | 8,750 |
20.09.24 16:24:45 | - | 8,750 |
20.09.24 16:21:45 | - | 8,750 |
20.09.24 16:18:45 | - | 8,750 |
20.09.24 16:15:45 | - | 8,750 |
20.09.24 16:12:45 | - | 8,750 |
20.09.24 16:09:44 | - | 8,750 |
20.09.24 16:09:33 | - | 8,750 |
20.09.24 16:09:30 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:23 | - | 8,750 |
20.09.24 16:08:23 | - | 8,750 |
20.09.24 16:08:23 | - | 8,750 |
20.09.24 16:08:22 | - | 8,750 |
20.09.24 16:08:22 | - | 8,750 |
20.09.24 16:08:21 | - | 8,750 |
20.09.24 16:08:20 | - | 8,750 |
20.09.24 16:07:45 | - | 8,750 |
20.09.24 16:07:32 | - | 8,750 |
20.09.24 16:07:28 | - | 8,750 |
20.09.24 16:04:28 | - | 8,750 |
20.09.24 16:01:27 | - | 8,750 |
20.09.24 16:00:52 | - | 8,750 |
20.09.24 16:00:42 | - | 8,750 |
20.09.24 16:00:36 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:36 | - | 8,750 |
20.09.24 16:00:30 | - | 8,760 |
20.09.24 16:00:18 | - | 8,770 |
20.09.24 16:00:08 | - | 8,760 |
20.09.24 16:00:05 | - | 8,770 |
20.09.24 15:59:35 | - | 8,770 |
20.09.24 15:59:30 | - | 8,780 |
20.09.24 15:58:28 | - | 8,760 |
20.09.24 15:58:27 | - | 8,760 |
20.09.24 15:58:26 | - | 8,760 |
20.09.24 15:58:25 | - | 8,760 |
20.09.24 15:58:25 | - | 8,760 |
20.09.24 15:58:24 | - | 8,750 |
20.09.24 15:58:23 | - | 8,760 |
20.09.24 15:58:22 | - | 8,750 |