LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:15 | - | 8,640 |
20.09.24 19:02:13 | - | 8,680 |
20.09.24 19:02:06 | - | 8,670 |
20.09.24 19:00:48 | - | 8,680 |
20.09.24 18:57:48 | - | 8,680 |
20.09.24 18:54:47 | - | 8,680 |
20.09.24 18:51:47 | - | 8,680 |
20.09.24 18:48:47 | - | 8,680 |
20.09.24 18:45:47 | - | 8,680 |
20.09.24 18:42:47 | - | 8,680 |
20.09.24 18:39:46 | - | 8,680 |
20.09.24 18:36:46 | - | 8,680 |
20.09.24 18:33:46 | - | 8,680 |
20.09.24 18:30:45 | - | 8,680 |
20.09.24 18:28:43 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:43 | - | 8,670 |
20.09.24 18:22:43 | - | 8,670 |
20.09.24 18:19:42 | - | 8,670 |
20.09.24 18:16:42 | - | 8,670 |
20.09.24 18:13:42 | - | 8,670 |
20.09.24 18:11:35 | - | 8,670 |
20.09.24 18:09:32 | - | 8,680 |
20.09.24 18:06:32 | - | 8,680 |
20.09.24 18:03:32 | - | 8,680 |
20.09.24 18:00:32 | - | 8,680 |
20.09.24 17:57:32 | - | 8,680 |
20.09.24 17:54:32 | - | 8,680 |
20.09.24 17:51:31 | - | 8,680 |
20.09.24 17:48:31 | - | 8,680 |
20.09.24 17:45:31 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:31 | - | 8,680 |
20.09.24 17:39:31 | - | 8,680 |
20.09.24 17:39:18 | - | 8,670 |
20.09.24 17:36:19 | - | 8,670 |
20.09.24 17:36:18 | - | 8,680 |
20.09.24 17:34:36 | - | 8,690 |
20.09.24 17:34:00 | - | 8,760 |
20.09.24 17:31:00 | - | 8,760 |
20.09.24 17:30:06 | - | 8,780 |
20.09.24 17:30:05 | - | 8,780 |
20.09.24 17:29:53 | - | 8,780 |
20.09.24 17:29:52 | - | 8,750 |
20.09.24 17:29:50 | - | 8,750 |
20.09.24 17:28:27 | - | 8,760 |
20.09.24 17:25:27 | - | 8,760 |