LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:42 | - | 8,670 |
20.09.24 18:13:42 | - | 8,670 |
20.09.24 18:11:35 | - | 8,670 |
20.09.24 18:09:32 | - | 8,680 |
20.09.24 18:06:32 | - | 8,680 |
20.09.24 18:03:32 | - | 8,680 |
20.09.24 18:00:32 | - | 8,680 |
20.09.24 17:57:32 | - | 8,680 |
20.09.24 17:54:32 | - | 8,680 |
20.09.24 17:51:31 | - | 8,680 |
20.09.24 17:48:31 | - | 8,680 |
20.09.24 17:45:31 | - | 8,680 |
20.09.24 17:42:31 | - | 8,680 |
20.09.24 17:39:31 | - | 8,680 |
20.09.24 17:39:18 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:19 | - | 8,670 |
20.09.24 17:36:18 | - | 8,680 |
20.09.24 17:34:36 | - | 8,690 |
20.09.24 17:34:00 | - | 8,760 |
20.09.24 17:31:00 | - | 8,760 |
20.09.24 17:30:06 | - | 8,780 |
20.09.24 17:30:05 | - | 8,780 |
20.09.24 17:29:53 | - | 8,780 |
20.09.24 17:29:52 | - | 8,750 |
20.09.24 17:29:50 | - | 8,750 |
20.09.24 17:28:27 | - | 8,760 |
20.09.24 17:25:27 | - | 8,760 |
20.09.24 17:25:11 | - | 8,760 |
20.09.24 17:22:11 | - | 8,760 |
20.09.24 17:20:00 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:59 | - | 8,770 |
20.09.24 17:16:55 | - | 8,770 |
20.09.24 17:16:54 | - | 8,770 |
20.09.24 17:16:52 | - | 8,770 |
20.09.24 17:16:51 | - | 8,770 |
20.09.24 17:16:49 | - | 8,770 |
20.09.24 17:16:48 | - | 8,760 |
20.09.24 17:15:58 | - | 8,780 |
20.09.24 17:12:57 | - | 8,780 |
20.09.24 17:09:57 | - | 8,780 |
20.09.24 17:06:57 | - | 8,780 |
20.09.24 17:03:57 | - | 8,780 |
20.09.24 17:00:57 | - | 8,780 |
20.09.24 16:57:57 | - | 8,780 |
20.09.24 16:54:57 | - | 8,780 |