LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:11 | - | 8,760 |
20.09.24 17:20:00 | - | 8,770 |
20.09.24 17:16:59 | - | 8,770 |
20.09.24 17:16:55 | - | 8,770 |
20.09.24 17:16:54 | - | 8,770 |
20.09.24 17:16:52 | - | 8,770 |
20.09.24 17:16:51 | - | 8,770 |
20.09.24 17:16:49 | - | 8,770 |
20.09.24 17:16:48 | - | 8,760 |
20.09.24 17:15:58 | - | 8,780 |
20.09.24 17:12:57 | - | 8,780 |
20.09.24 17:09:57 | - | 8,780 |
20.09.24 17:06:57 | - | 8,780 |
20.09.24 17:03:57 | - | 8,780 |
20.09.24 17:00:57 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:57 | - | 8,780 |
20.09.24 16:54:57 | - | 8,780 |
20.09.24 16:51:57 | - | 8,780 |
20.09.24 16:48:56 | - | 8,780 |
20.09.24 16:46:51 | - | 8,780 |
20.09.24 16:43:50 | - | 8,780 |
20.09.24 16:43:25 | - | 8,750 |
20.09.24 16:43:24 | - | 8,740 |
20.09.24 16:43:22 | - | 8,710 |
20.09.24 16:43:21 | - | 8,700 |
20.09.24 16:43:21 | - | 8,660 |
20.09.24 16:42:59 | - | 8,750 |
20.09.24 16:39:59 | - | 8,750 |
20.09.24 16:36:58 | - | 8,750 |
20.09.24 16:36:58 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:48 | - | 8,750 |
20.09.24 16:36:10 | - | 8,750 |
20.09.24 16:36:09 | - | 8,750 |
20.09.24 16:36:07 | - | 8,750 |
20.09.24 16:36:07 | - | 8,750 |
20.09.24 16:36:06 | - | 8,750 |
20.09.24 16:35:15 | - | 8,750 |
20.09.24 16:32:15 | - | 8,750 |
20.09.24 16:29:14 | - | 8,750 |
20.09.24 16:29:12 | - | 8,760 |
20.09.24 16:27:45 | - | 8,750 |
20.09.24 16:24:45 | - | 8,750 |
20.09.24 16:21:45 | - | 8,750 |
20.09.24 16:18:45 | - | 8,750 |
20.09.24 16:15:45 | - | 8,750 |