LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:08 | - | 8,850 |
20.09.24 11:24:22 | - | 8,840 |
20.09.24 11:21:22 | - | 8,840 |
20.09.24 11:19:09 | - | 8,850 |
20.09.24 11:16:09 | - | 8,850 |
20.09.24 11:16:00 | - | 8,860 |
20.09.24 11:15:03 | - | 8,860 |
20.09.24 11:15:02 | - | 8,860 |
20.09.24 11:12:06 | - | 8,850 |
20.09.24 11:09:06 | - | 8,850 |
20.09.24 11:06:06 | - | 8,850 |
20.09.24 11:03:06 | - | 8,850 |
20.09.24 11:00:06 | - | 8,850 |
20.09.24 10:57:06 | - | 8,850 |
20.09.24 10:54:05 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:05 | - | 8,850 |
20.09.24 10:48:05 | - | 8,850 |
20.09.24 10:45:05 | - | 8,850 |
20.09.24 10:42:04 | - | 8,850 |
20.09.24 10:41:15 | - | 8,850 |
20.09.24 10:41:05 | - | 8,840 |
20.09.24 10:41:01 | - | 8,850 |
20.09.24 10:39:00 | - | 8,850 |
20.09.24 10:37:12 | - | 8,850 |
20.09.24 10:37:12 | - | 8,850 |
20.09.24 10:37:10 | - | 8,850 |
20.09.24 10:35:27 | - | 8,850 |
20.09.24 10:35:27 | - | 8,830 |
20.09.24 10:34:11 | - | 8,820 |
20.09.24 10:31:10 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:10 | - | 8,820 |
20.09.24 10:27:04 | - | 8,830 |
20.09.24 10:24:04 | - | 8,830 |
20.09.24 10:21:03 | - | 8,830 |
20.09.24 10:18:03 | - | 8,830 |
20.09.24 10:15:03 | - | 8,830 |
20.09.24 10:12:03 | - | 8,830 |
20.09.24 10:09:02 | - | 8,830 |
20.09.24 10:08:12 | - | 8,850 |
20.09.24 10:05:11 | - | 8,850 |
20.09.24 10:05:05 | - | 8,850 |
20.09.24 10:04:50 | - | 8,850 |
20.09.24 10:04:46 | - | 8,840 |
20.09.24 10:04:44 | - | 8,850 |
20.09.24 10:04:43 | - | 8,860 |