LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:52 | - | 8,860 |
20.09.24 10:00:52 | - | 8,860 |
20.09.24 09:57:51 | - | 8,860 |
20.09.24 09:56:24 | - | 8,950 |
20.09.24 09:55:27 | - | 8,940 |
20.09.24 09:55:04 | - | 8,910 |
20.09.24 09:54:57 | - | 8,900 |
20.09.24 09:54:57 | - | 8,880 |
20.09.24 09:54:47 | - | 8,890 |
20.09.24 09:54:46 | - | 8,880 |
20.09.24 09:54:45 | - | 8,870 |
20.09.24 09:54:43 | - | 8,900 |
20.09.24 09:54:42 | - | 8,890 |
20.09.24 09:54:42 | - | 8,870 |
20.09.24 09:54:35 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:35 | - | 8,890 |
20.09.24 09:54:31 | - | 8,890 |
20.09.24 09:54:28 | - | 8,880 |
20.09.24 09:54:21 | - | 8,900 |
20.09.24 09:54:21 | - | 8,880 |
20.09.24 09:53:42 | - | 8,890 |
20.09.24 09:53:42 | - | 8,880 |
20.09.24 09:53:41 | - | 8,890 |
20.09.24 09:53:38 | - | 8,900 |
20.09.24 09:53:37 | - | 8,880 |
20.09.24 09:53:04 | - | 8,870 |
20.09.24 09:53:03 | - | 8,880 |
20.09.24 09:52:58 | - | 8,860 |
20.09.24 09:52:53 | - | 8,860 |
20.09.24 09:51:17 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:15 | - | 8,860 |
20.09.24 09:51:14 | - | 8,860 |
20.09.24 09:48:16 | - | 8,840 |
20.09.24 09:48:15 | - | 8,860 |
20.09.24 09:48:12 | - | 8,870 |
20.09.24 09:48:07 | - | 8,880 |
20.09.24 09:47:56 | - | 8,880 |
20.09.24 09:47:55 | - | 8,880 |
20.09.24 09:47:35 | - | 8,880 |
20.09.24 09:47:34 | - | 8,880 |
20.09.24 09:47:34 | - | 8,810 |
20.09.24 09:47:33 | - | 8,780 |
20.09.24 09:44:44 | - | 8,890 |
20.09.24 09:44:44 | - | 8,900 |
20.09.24 09:44:43 | - | 8,890 |