LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:42 | - | 8,760 |
23.09.24 15:18:42 | - | 8,760 |
23.09.24 15:15:42 | - | 8,760 |
23.09.24 15:12:41 | - | 8,760 |
23.09.24 15:12:27 | - | 8,760 |
23.09.24 15:11:19 | - | 8,760 |
23.09.24 15:11:16 | - | 8,760 |
23.09.24 15:11:15 | - | 8,770 |
23.09.24 15:11:14 | - | 8,780 |
23.09.24 15:11:11 | - | 8,770 |
23.09.24 15:11:10 | - | 8,780 |
23.09.24 15:11:08 | - | 8,770 |
23.09.24 15:08:08 | - | 8,760 |
23.09.24 15:05:08 | - | 8,760 |
23.09.24 15:02:07 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:07 | - | 8,760 |
23.09.24 14:56:07 | - | 8,760 |
23.09.24 14:53:07 | - | 8,760 |
23.09.24 14:50:07 | - | 8,760 |
23.09.24 14:47:06 | - | 8,760 |
23.09.24 14:44:06 | - | 8,760 |
23.09.24 14:41:06 | - | 8,760 |
23.09.24 14:38:06 | - | 8,760 |
23.09.24 14:35:06 | - | 8,760 |
23.09.24 14:32:05 | - | 8,760 |
23.09.24 14:29:05 | - | 8,760 |
23.09.24 14:26:05 | - | 8,760 |
23.09.24 14:23:05 | - | 8,760 |
23.09.24 14:20:05 | - | 8,760 |
23.09.24 14:17:04 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:04 | - | 8,760 |
23.09.24 14:11:03 | - | 8,760 |
23.09.24 14:11:02 | - | 8,770 |
23.09.24 14:11:01 | - | 8,770 |
23.09.24 14:10:10 | - | 8,770 |
23.09.24 14:07:09 | - | 8,770 |
23.09.24 14:04:09 | - | 8,770 |
23.09.24 14:04:08 | - | 8,780 |
23.09.24 14:03:58 | - | 8,780 |
23.09.24 14:03:49 | - | 8,780 |
23.09.24 14:03:48 | - | 8,780 |
23.09.24 14:02:33 | - | 8,750 |
23.09.24 14:02:25 | - | 8,750 |
23.09.24 14:02:17 | - | 8,750 |
23.09.24 14:02:17 | - | 8,760 |