LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:03 | - | 8,750 |
23.09.24 13:21:03 | - | 8,750 |
23.09.24 13:18:59 | - | 8,760 |
23.09.24 13:17:26 | - | 8,750 |
23.09.24 13:15:01 | - | 8,700 |
23.09.24 13:13:06 | - | 8,750 |
23.09.24 13:12:59 | - | 8,750 |
23.09.24 13:12:52 | - | 8,750 |
23.09.24 13:12:51 | - | 8,750 |
23.09.24 13:12:50 | - | 8,750 |
23.09.24 13:10:44 | - | 8,760 |
23.09.24 13:07:43 | - | 8,760 |
23.09.24 13:07:20 | - | 8,750 |
23.09.24 13:04:19 | - | 8,750 |
23.09.24 13:01:19 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:19 | - | 8,750 |
23.09.24 12:56:27 | - | 8,760 |
23.09.24 12:53:27 | - | 8,760 |
23.09.24 12:50:27 | - | 8,760 |
23.09.24 12:47:26 | - | 8,760 |
23.09.24 12:44:26 | - | 8,760 |
23.09.24 12:41:26 | - | 8,760 |
23.09.24 12:38:26 | - | 8,760 |
23.09.24 12:35:26 | - | 8,760 |
23.09.24 12:32:26 | - | 8,760 |
23.09.24 12:29:25 | - | 8,760 |
23.09.24 12:26:25 | - | 8,760 |
23.09.24 12:23:25 | - | 8,760 |
23.09.24 12:20:25 | - | 8,760 |
23.09.24 12:17:24 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:18 | - | 8,760 |
23.09.24 12:17:16 | - | 8,770 |
23.09.24 12:17:16 | - | 8,760 |
23.09.24 12:17:14 | - | 8,760 |
23.09.24 12:17:13 | - | 8,760 |
23.09.24 12:14:15 | - | 8,760 |
23.09.24 12:11:15 | - | 8,760 |
23.09.24 12:08:15 | - | 8,760 |
23.09.24 12:05:14 | - | 8,760 |
23.09.24 12:02:14 | - | 8,760 |
23.09.24 11:59:14 | - | 8,760 |
23.09.24 11:56:14 | - | 8,760 |
23.09.24 11:53:13 | - | 8,760 |
23.09.24 11:50:13 | - | 8,760 |
23.09.24 11:47:13 | - | 8,760 |