LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:52 | - | 8,740 |
23.09.24 16:20:52 | - | 8,740 |
23.09.24 16:17:52 | - | 8,740 |
23.09.24 16:14:51 | - | 8,740 |
23.09.24 16:14:49 | - | 8,730 |
23.09.24 16:14:03 | - | 8,740 |
23.09.24 16:11:58 | - | 8,740 |
23.09.24 16:11:58 | - | 8,740 |
23.09.24 16:11:56 | - | 8,740 |
23.09.24 16:11:55 | - | 8,750 |
23.09.24 16:11:55 | - | 8,740 |
23.09.24 16:11:53 | - | 8,740 |
23.09.24 16:11:53 | - | 8,710 |
23.09.24 16:09:05 | - | 8,760 |
23.09.24 16:06:05 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:05 | - | 8,760 |
23.09.24 16:00:05 | - | 8,760 |
23.09.24 15:57:05 | - | 8,760 |
23.09.24 15:54:05 | - | 8,760 |
23.09.24 15:51:05 | - | 8,760 |
23.09.24 15:48:05 | - | 8,760 |
23.09.24 15:45:05 | - | 8,760 |
23.09.24 15:44:45 | - | 8,750 |
23.09.24 15:42:45 | - | 8,760 |
23.09.24 15:39:45 | - | 8,760 |
23.09.24 15:36:45 | - | 8,760 |
23.09.24 15:33:44 | - | 8,760 |
23.09.24 15:30:43 | - | 8,760 |
23.09.24 15:27:43 | - | 8,760 |
23.09.24 15:24:43 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:42 | - | 8,760 |
23.09.24 15:18:42 | - | 8,760 |
23.09.24 15:15:42 | - | 8,760 |
23.09.24 15:12:41 | - | 8,760 |
23.09.24 15:12:27 | - | 8,760 |
23.09.24 15:11:19 | - | 8,760 |
23.09.24 15:11:16 | - | 8,760 |
23.09.24 15:11:15 | - | 8,770 |
23.09.24 15:11:14 | - | 8,780 |
23.09.24 15:11:11 | - | 8,770 |
23.09.24 15:11:10 | - | 8,780 |
23.09.24 15:11:08 | - | 8,770 |
23.09.24 15:08:08 | - | 8,760 |
23.09.24 15:05:08 | - | 8,760 |
23.09.24 15:02:07 | - | 8,760 |