LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:18 | - | 8,760 |
23.09.24 10:47:17 | - | 8,760 |
23.09.24 10:44:17 | - | 8,760 |
23.09.24 10:41:17 | - | 8,760 |
23.09.24 10:38:17 | - | 8,760 |
23.09.24 10:35:17 | - | 8,760 |
23.09.24 10:32:17 | - | 8,760 |
23.09.24 10:29:17 | - | 8,760 |
23.09.24 10:26:16 | - | 8,760 |
23.09.24 10:23:16 | - | 8,760 |
23.09.24 10:20:15 | - | 8,760 |
23.09.24 10:20:15 | - | 8,770 |
23.09.24 10:20:05 | - | 8,770 |
23.09.24 10:19:28 | - | 8,770 |
23.09.24 10:16:27 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:27 | - | 8,770 |
23.09.24 10:10:27 | - | 8,770 |
23.09.24 10:09:48 | - | 8,800 |
23.09.24 10:09:48 | - | 8,760 |
23.09.24 10:09:29 | - | 8,750 |
23.09.24 10:08:14 | - | 8,760 |
23.09.24 10:06:24 | - | 8,760 |
23.09.24 10:05:22 | - | 8,740 |
23.09.24 10:02:21 | - | 8,740 |
23.09.24 10:02:15 | - | 8,750 |
23.09.24 10:00:21 | - | 8,740 |
23.09.24 09:59:11 | - | 8,730 |
23.09.24 09:56:11 | - | 8,730 |
23.09.24 09:53:11 | - | 8,730 |
23.09.24 09:50:11 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:10 | - | 8,730 |
23.09.24 09:44:10 | - | 8,730 |
23.09.24 09:41:10 | - | 8,730 |
23.09.24 09:38:10 | - | 8,730 |
23.09.24 09:35:10 | - | 8,730 |
23.09.24 09:32:10 | - | 8,730 |
23.09.24 09:29:10 | - | 8,730 |
23.09.24 09:26:09 | - | 8,730 |
23.09.24 09:23:09 | - | 8,730 |
23.09.24 09:20:09 | - | 8,730 |
23.09.24 09:17:09 | - | 8,730 |
23.09.24 09:14:09 | - | 8,730 |
23.09.24 09:11:09 | - | 8,730 |
23.09.24 09:08:09 | - | 8,730 |
23.09.24 09:05:18 | - | 8,730 |