LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:17 | - | 8,730 |
23.09.24 09:02:15 | - | 8,720 |
23.09.24 09:02:08 | - | 8,750 |
23.09.24 09:00:56 | - | 8,680 |
23.09.24 08:57:56 | - | 8,680 |
23.09.24 08:54:56 | - | 8,680 |
23.09.24 08:51:56 | - | 8,680 |
23.09.24 08:48:55 | - | 8,680 |
23.09.24 08:45:55 | - | 8,680 |
23.09.24 08:42:55 | - | 8,680 |
23.09.24 08:39:55 | - | 8,680 |
23.09.24 08:36:54 | - | 8,680 |
23.09.24 08:33:54 | - | 8,680 |
23.09.24 08:30:54 | - | 8,680 |
23.09.24 08:27:54 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:53 | - | 8,680 |
23.09.24 08:21:53 | - | 8,680 |
23.09.24 08:18:53 | - | 8,680 |
23.09.24 08:15:53 | - | 8,680 |
23.09.24 08:15:51 | - | 8,690 |
23.09.24 08:15:39 | - | 8,700 |
23.09.24 08:15:39 | - | 8,710 |
23.09.24 08:14:45 | - | 8,730 |
23.09.24 08:14:43 | - | 8,730 |
23.09.24 08:14:38 | - | 8,750 |
23.09.24 08:14:31 | - | 8,710 |
23.09.24 08:14:27 | - | 8,710 |
23.09.24 08:14:22 | - | 8,700 |
23.09.24 08:14:07 | - | 8,690 |
23.09.24 08:14:02 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:57 | - | 8,690 |
23.09.24 08:13:06 | - | 8,690 |
23.09.24 08:10:06 | - | 8,690 |
23.09.24 08:07:05 | - | 8,690 |
23.09.24 08:04:05 | - | 8,690 |
23.09.24 08:01:05 | - | 8,690 |
23.09.24 07:59:20 | - | 8,650 |
23.09.24 07:56:19 | - | 8,650 |
23.09.24 07:53:19 | - | 8,650 |
23.09.24 07:53:17 | - | 8,660 |
23.09.24 07:53:13 | - | 8,650 |
23.09.24 07:53:03 | - | 8,660 |
23.09.24 07:50:03 | - | 8,660 |
23.09.24 07:47:03 | - | 8,660 |
23.09.24 07:44:02 | - | 8,660 |