LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:57 | - | 8,730 |
23.09.24 17:12:57 | - | 8,730 |
23.09.24 17:09:57 | - | 8,730 |
23.09.24 17:06:57 | - | 8,730 |
23.09.24 17:03:57 | - | 8,730 |
23.09.24 17:03:41 | - | 8,730 |
23.09.24 17:03:41 | - | 8,750 |
23.09.24 17:03:41 | - | 8,750 |
23.09.24 17:03:40 | - | 8,750 |
23.09.24 17:02:34 | - | 8,730 |
23.09.24 16:59:34 | - | 8,730 |
23.09.24 16:56:34 | - | 8,730 |
23.09.24 16:56:32 | - | 8,730 |
23.09.24 16:55:36 | - | 8,750 |
23.09.24 16:53:53 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:53 | - | 8,740 |
23.09.24 16:47:53 | - | 8,740 |
23.09.24 16:44:53 | - | 8,740 |
23.09.24 16:41:53 | - | 8,740 |
23.09.24 16:38:52 | - | 8,740 |
23.09.24 16:35:52 | - | 8,740 |
23.09.24 16:32:52 | - | 8,740 |
23.09.24 16:29:52 | - | 8,740 |
23.09.24 16:26:52 | - | 8,740 |
23.09.24 16:23:52 | - | 8,740 |
23.09.24 16:20:52 | - | 8,740 |
23.09.24 16:17:52 | - | 8,740 |
23.09.24 16:14:51 | - | 8,740 |
23.09.24 16:14:49 | - | 8,730 |
23.09.24 16:14:03 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:58 | - | 8,740 |
23.09.24 16:11:58 | - | 8,740 |
23.09.24 16:11:56 | - | 8,740 |
23.09.24 16:11:55 | - | 8,750 |
23.09.24 16:11:55 | - | 8,740 |
23.09.24 16:11:53 | - | 8,740 |
23.09.24 16:11:53 | - | 8,710 |
23.09.24 16:09:05 | - | 8,760 |
23.09.24 16:06:05 | - | 8,760 |
23.09.24 16:03:05 | - | 8,760 |
23.09.24 16:00:05 | - | 8,760 |
23.09.24 15:57:05 | - | 8,760 |
23.09.24 15:54:05 | - | 8,760 |
23.09.24 15:51:05 | - | 8,760 |
23.09.24 15:48:05 | - | 8,760 |