LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:38 | - | 8,670 |
23.09.24 17:34:35 | - | 8,670 |
23.09.24 17:32:03 | - | 8,750 |
23.09.24 17:31:56 | - | 8,750 |
23.09.24 17:31:46 | - | 8,750 |
23.09.24 17:30:59 | - | 8,750 |
23.09.24 17:30:05 | - | 8,750 |
23.09.24 17:29:00 | - | 8,750 |
23.09.24 17:28:43 | - | 8,680 |
23.09.24 17:28:42 | - | 8,750 |
23.09.24 17:28:42 | - | 8,750 |
23.09.24 17:28:42 | - | 8,680 |
23.09.24 17:28:40 | - | 8,680 |
23.09.24 17:28:39 | - | 8,750 |
23.09.24 17:28:39 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:38 | - | 8,750 |
23.09.24 17:28:38 | - | 8,670 |
23.09.24 17:28:38 | - | 8,750 |
23.09.24 17:28:37 | - | 8,670 |
23.09.24 17:28:36 | - | 8,750 |
23.09.24 17:28:36 | - | 8,670 |
23.09.24 17:28:35 | - | 8,750 |
23.09.24 17:28:35 | - | 8,680 |
23.09.24 17:28:34 | - | 8,750 |
23.09.24 17:28:29 | - | 8,690 |
23.09.24 17:28:29 | - | 8,700 |
23.09.24 17:28:28 | - | 8,690 |
23.09.24 17:28:26 | - | 8,730 |
23.09.24 17:27:58 | - | 8,730 |
23.09.24 17:24:58 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:58 | - | 8,730 |
23.09.24 17:18:58 | - | 8,730 |
23.09.24 17:15:57 | - | 8,730 |
23.09.24 17:12:57 | - | 8,730 |
23.09.24 17:09:57 | - | 8,730 |
23.09.24 17:06:57 | - | 8,730 |
23.09.24 17:03:57 | - | 8,730 |
23.09.24 17:03:41 | - | 8,730 |
23.09.24 17:03:41 | - | 8,750 |
23.09.24 17:03:41 | - | 8,750 |
23.09.24 17:03:40 | - | 8,750 |
23.09.24 17:02:34 | - | 8,730 |
23.09.24 16:59:34 | - | 8,730 |
23.09.24 16:56:34 | - | 8,730 |
23.09.24 16:56:32 | - | 8,730 |